网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鹰信质 (002664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.38 52周最低:11.55

长鹰信质(002664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-03 11.99 -2.28% 0.59% 1,029 1,724 -695 0 0 0
2021-02-02 12.27 3.37% 0.79% 2,001 1,783 218 0 0 0
2021-01-29 11.73 -2.49% 1.05% 2,208 2,580 -371 107 124 -17
2021-01-28 12.03 -2.59% 0.74% 1,502 1,989 -487 216 0 216
2021-01-26 12.50 -1.88% 0.70% 1,299 2,119 -820 0 126 -126
2021-01-25 12.74 -1.47% 0.68% 1,363 2,033 -670 0 219 -219
2021-01-22 12.93 -2.49% 1.00% 2,203 2,831 -628 549 0 549
2021-01-21 13.26 -1.34% 0.76% 1,412 2,519 -1,107 0 0 0
2021-01-19 13.30 0.15% 0.48% 1,214 1,258 -44 0 0 0
2021-01-18 13.28 0.53% 0.55% 1,159 1,661 -502 0 0 0
2021-01-15 13.21 1.30% 0.72% 2,006 1,667 338 131 0 131
2021-01-14 13.04 0.15% 0.99% 2,269 2,721 -452 0 0 0
2021-01-12 13.27 0.61% 0.83% 2,222 2,054 168 0 0 0
2021-01-11 13.19 -4.70% 2.11% 3,836 7,098 -3,262 58 637 -579
2021-01-08 13.84 -1.63% 1.36% 2,814 4,539 -1,725 0 380 -380
2021-01-07 14.07 -1.26% 1.48% 3,951 3,991 -39 259 107 152
2021-01-06 14.25 -3.72% 2.09% 4,329 7,345 -3,017 0 489 -489
2021-01-05 14.80 -3.01% 2.68% 6,607 8,916 -2,309 804 853 -49
2021-01-04 15.26 2.21% 2.20% 6,655 6,278 376 472 137 335
2020-12-31 14.93 1.36% 2.28% 7,789 5,382 2,407 1,363 133 1,231
2020-12-30 14.73 -1.21% 1.03% 2,262 3,521 -1,260 0 403 -403
2020-12-29 14.91 -3.99% 1.77% 3,697 6,547 -2,850 0 381 -381
2020-12-28 15.53 4.16% 2.60% 8,485 7,208 1,277 1,459 458 1,001
2020-12-25 14.91 1.91% 1.40% 4,585 3,546 1,039 139 104 35
2020-12-24 14.63 -2.47% 1.58% 3,909 5,163 -1,254 183 249 -66
2020-12-23 15.00 3.38% 1.84% 5,828 4,760 1,068 817 313 503
2020-12-22 14.51 -3.59% 1.77% 4,108 6,032 -1,924 258 469 -211
2020-12-21 15.05 2.17% 2.60% 7,073 8,106 -1,033 657 865 -208
2020-12-18 14.73 2.79% 2.85% 8,421 8,127 294 755 827 -72
2020-12-16 14.04 -2.50% 1.03% 2,034 3,590 -1,556 0 112 -112
2020-12-14 14.48 -0.55% 0.98% 2,583 2,900 -317 291 0 291
2020-12-11 14.56 -3.45% 1.61% 3,738 5,376 -1,638 137 112 25
2020-12-10 15.08 0.27% 1.08% 3,352 3,011 341 708 0 708
2020-12-09 15.04 -4.33% 1.51% 3,847 5,199 -1,353 182 391 -208
2020-12-08 15.72 0.13% 0.93% 2,583 3,113 -531 0 0 0
2020-12-07 15.70 -1.51% 1.11% 2,818 3,923 -1,105 0 323 -323
2020-12-04 15.94 -0.69% 1.46% 3,727 5,296 -1,569 157 607 -449
2020-12-03 16.05 -4.12% 2.64% 7,869 8,592 -722 437 298 139
2020-12-02 16.74 -3.90% 2.51% 7,469 8,971 -1,502 133 876 -743
2020-11-30 17.24 -1.93% 2.19% 6,627 8,206 -1,579 915 662 253
2020-11-26 17.80 2.06% 2.83% 10,428 9,163 1,265 1,389 1,006 383
2020-11-25 17.44 -2.68% 2.13% 6,269 8,353 -2,084 309 334 -25
2020-11-24 17.92 3.70% 3.84% 14,337 11,840 2,497 2,165 477 1,688
2020-11-23 17.28 -0.52% 2.32% 7,819 7,534 285 661 175 486
2020-11-20 17.37 2.18% 3.84% 13,386 12,271 1,115 1,223 415 808
2020-11-19 17.00 -2.02% 3.46% 10,431 11,974 -1,543 953 924 29
2020-11-18 17.35 -0.74% 6.01% 17,956 22,402 -4,446 3,862 4,292 -429
2020-11-17 17.48 8.30% 8.06% 24,141 29,569 -5,428 9,343 13,474 -4,131
2020-11-16 16.14 10.02% 2.68% 8,522 7,580 942 3,128 459 2,668
2020-11-13 14.67 0.55% 0.89% 2,279 2,774 -495 0 126 -126
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022