网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鹰信质 (002664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.38 52周最低:11.55

长鹰信质(002664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-18 17.35 -0.74% 6.01% 17,956 22,402 -4,446 3,862 4,292 -429
2020-11-17 17.48 8.30% 8.06% 24,141 29,569 -5,428 9,343 13,474 -4,131
2020-11-16 16.14 10.02% 2.68% 8,522 7,580 942 3,128 459 2,668
2020-11-13 14.67 0.55% 0.89% 2,279 2,774 -495 0 126 -126
2020-11-12 14.59 -1.42% 0.90% 2,338 2,819 -481 0 0 0
2020-11-11 14.80 -2.82% 1.24% 3,137 3,971 -834 119 117 3
2020-11-10 15.23 0.33% 1.52% 4,380 4,533 -153 206 0 206
2020-11-09 15.18 -1.81% 1.99% 4,705 7,131 -2,426 137 679 -542
2020-11-06 15.46 -2.52% 1.65% 4,388 5,545 -1,157 509 0 509
2020-11-05 15.86 4.62% 2.21% 7,554 5,805 1,749 841 83 758
2020-11-04 15.16 -2.45% 1.86% 4,648 6,256 -1,608 53 209 -156
2020-11-03 15.54 2.71% 4.08% 12,557 11,753 804 2,141 702 1,439
2020-11-02 15.13 10.04% 3.59% 12,896 7,471 5,425 3,738 548 3,190
2020-10-30 13.75 -2.20% 2.12% 4,958 6,401 -1,443 0 611 -611
2020-10-16 17.81 -0.67% 1.52% 4,798 5,704 -906 600 683 -83
2020-10-15 17.93 -1.10% 2.41% 7,830 9,230 -1,399 428 406 22
2020-10-14 18.13 -0.82% 1.88% 6,246 7,022 -777 330 712 -382
2020-10-13 18.28 1.11% 2.53% 9,613 8,296 1,318 867 710 157
2020-10-12 18.08 1.12% 3.12% 10,261 11,037 -776 457 797 -340
2020-09-30 16.82 3.19% 1.64% 5,781 4,761 1,020 221 205 16
2020-09-29 16.30 4.09% 1.33% 5,105 3,144 1,960 476 0 476
2020-09-28 15.66 -1.69% 0.69% 1,731 2,461 -730 0 101 -101
2020-09-25 15.93 0.25% 0.70% 2,131 2,199 -67 229 0 229
2020-09-24 15.89 -3.35% 1.03% 3,041 3,306 -266 105 0 105
2020-09-23 16.44 -0.96% 1.19% 3,540 4,009 -469 447 170 277
2020-09-22 16.60 -2.47% 1.26% 3,409 4,716 -1,307 102 167 -65
2020-09-21 17.02 2.22% 2.55% 8,729 7,556 1,173 1,242 547 695
2020-09-18 16.65 0.06% 2.27% 6,914 7,809 -895 544 895 -351
2020-09-17 16.64 3.42% 1.85% 6,676 5,072 1,604 1,462 337 1,125
2020-09-16 16.09 -1.89% 1.02% 2,304 4,108 -1,804 0 315 -315
2020-09-15 16.40 1.05% 1.92% 5,789 6,380 -591 0 117 -117
2020-09-14 16.23 2.40% 1.41% 3,793 4,788 -994 307 231 76
2020-09-11 15.85 1.47% 1.34% 4,489 3,683 806 116 245 -129
2020-09-10 15.62 -3.04% 1.56% 4,643 5,006 -364 178 402 -224
2020-09-09 16.11 -3.30% 2.30% 6,953 7,382 -429 336 404 -68
2020-09-08 16.66 -0.72% 1.97% 6,695 5,767 928 123 281 -157
2020-09-04 17.45 0.75% 1.08% 4,014 3,070 944 104 117 -13
2020-09-02 18.24 -3.08% 2.95% 8,423 12,303 -3,879 360 1,558 -1,198
2020-09-01 18.82 5.08% 3.69% 14,795 11,671 3,123 902 674 228
2020-08-31 17.91 -1.38% 2.48% 7,311 10,075 -2,763 638 213 425
2020-08-28 18.16 0.28% 1.32% 4,379 4,713 -333 124 123 1
2020-08-27 18.11 1.29% 1.83% 6,060 6,603 -544 109 799 -691
2020-08-26 17.88 -4.03% 2.21% 7,499 7,781 -282 613 770 -157
2020-08-25 18.63 -4.66% 2.13% 6,393 8,966 -2,573 433 666 -232
2020-08-24 19.54 1.09% 1.43% 5,483 5,225 257 298 200 97
2020-08-21 19.33 -2.08% 2.14% 6,654 9,275 -2,621 267 1,505 -1,238
2020-08-20 19.74 -1.05% 2.13% 7,925 8,013 -88 151 438 -287
2020-08-18 21.46 -2.81% 3.66% 12,789 17,170 -4,381 1,963 2,730 -767
2020-08-17 22.08 5.85% 5.65% 20,842 20,429 413 3,118 1,950 1,167
2020-08-14 20.86 -3.38% 4.88% 14,479 20,174 -5,695 1,879 4,870 -2,991
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022