网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鹰信质 (002664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.38 52周最低:11.55

长鹰信质(002664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 20.75 7.96% 8.58% 31,507 28,870 2,637 11,112 7,284 3,828
2020-08-10 19.22 -6.38% 7.32% 20,560 28,541 -7,980 3,163 6,297 -3,134
2020-08-07 20.53 2.14% 7.35% 25,572 25,569 3 4,841 4,981 -140
2020-08-06 20.10 0.95% 9.69% 36,231 31,763 4,468 12,514 8,001 4,513
2020-08-05 19.91 10.00% 8.94% 32,800 26,984 5,817 14,154 9,204 4,950
2020-08-04 18.10 6.22% 11.39% 34,522 32,946 1,576 11,945 11,359 586
2020-08-03 17.04 10.01% 3.20% 7,105 11,275 -4,170 3,977 5,002 -1,025
2020-07-31 15.49 -2.02% 3.21% 6,742 10,318 -3,576 466 390 76
2020-07-30 15.81 -2.95% 3.66% 8,316 11,844 -3,528 1,833 2,040 -206
2020-07-29 16.29 1.43% 3.38% 9,565 8,921 644 545 353 192
2020-07-28 16.06 -2.43% 4.98% 14,212 13,333 879 3,898 1,786 2,112
2020-07-27 16.46 -8.50% 12.20% 32,725 36,224 -3,499 11,365 14,386 -3,021
2020-07-24 17.99 10.03% 7.93% 4,060 43,309 -39,248 3,391 31,785 -28,394
2020-07-23 16.35 1.30% 2.50% 6,671 6,882 -211 305 109 196
2020-07-22 16.14 -2.42% 2.43% 6,638 7,113 -475 391 528 -137
2020-07-21 16.54 1.47% 2.97% 8,609 8,514 95 1,936 580 1,355
2020-07-20 16.30 7.38% 2.97% 10,023 6,263 3,760 1,209 245 964
2020-07-17 15.18 -0.33% 1.80% 5,125 4,299 825 823 0 823
2020-07-16 15.23 -2.43% 2.31% 5,743 6,450 -707 518 247 272
2020-07-15 15.61 -4.93% 3.01% 7,619 8,785 -1,167 655 846 -191
2020-07-14 16.42 1.36% 3.46% 10,823 7,625 3,198 957 837 119
2020-07-13 16.20 0.93% 4.87% 13,423 13,018 404 3,159 3,444 -285
2020-07-10 16.13 3.86% 4.98% 14,341 12,763 1,578 3,976 2,029 1,947
2020-07-08 14.65 3.90% 2.96% 8,211 6,068 2,142 623 0 623
2020-07-07 14.10 -0.49% 3.64% 7,467 9,710 -2,243 451 1,093 -641
2020-07-06 14.17 4.27% 2.68% 7,081 5,686 1,395 730 0 730
2020-07-03 13.59 0.22% 1.45% 3,568 3,020 548 569 178 391
2020-07-02 13.56 1.50% 1.68% 3,931 3,848 83 288 0 288
2020-06-29 13.12 -2.45% 1.46% 2,186 4,351 -2,165 0 263 -263
2020-06-24 13.45 0.75% 1.22% 2,714 2,767 -54 342 330 12
2020-06-23 13.35 -2.34% 1.58% 2,728 4,533 -1,805 224 683 -458
2020-06-22 13.67 0.51% 1.52% 3,261 3,842 -581 115 137 -23
2020-06-19 13.60 -0.07% 1.81% 3,588 4,863 -1,275 449 316 132
2020-06-18 13.61 -1.73% 2.72% 4,975 7,305 -2,330 114 822 -708
2020-06-17 13.85 0.80% 5.02% 11,484 10,944 540 1,466 1,413 52
2020-06-16 13.74 10.01% 4.70% 9,901 11,842 -1,941 3,212 2,356 856
2020-06-15 12.49 -1.42% 0.87% 1,291 2,533 -1,242 0 476 -476
2020-06-12 12.67 0.24% 0.72% 1,777 1,312 465 0 0 0
2020-06-11 12.64 0.32% 1.03% 1,953 2,484 -531 0 205 -205
2020-06-10 12.60 -0.71% 0.90% 1,572 2,260 -688 146 385 -239
2020-06-09 12.69 -0.78% 0.66% 1,080 1,813 -733 0 101 -101
2020-06-08 12.79 0.24% 0.79% 1,310 2,113 -803 0 256 -256
2020-06-05 12.76 -0.78% 0.59% 931 1,631 -700 0 257 -257
2020-06-04 12.86 1.42% 0.96% 2,413 1,786 627 243 110 133
2020-06-03 12.68 -0.47% 0.92% 1,971 2,070 -99 0 0 0
2020-06-02 12.74 0.16% 0.79% 1,322 2,159 -838 0 0 0
2020-06-01 12.72 1.76% 1.06% 2,571 2,050 521 0 0 0
2020-05-29 12.50 0.97% 0.51% 1,123 1,067 56 0 0 0
2020-05-28 12.38 -0.56% 0.73% 1,246 1,887 -642 0 0 0
2020-05-27 12.45 -1.19% 0.58% 1,003 1,526 -523 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022