网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鹰信质 (002664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.38 52周最低:11.55

长鹰信质(002664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 24.47 -1.25% 2.78% 10,986 15,517 -4,531 1,133 4,132 -2,999
2021-11-29 24.78 2.19% 3.56% 20,245 13,767 6,477 7,900 2,504 5,396
2021-11-26 24.25 -0.61% 4.37% 19,955 21,607 -1,652 4,194 4,867 -673
2021-11-25 24.40 -0.57% 3.69% 15,531 18,854 -3,324 4,603 5,362 -759
2021-11-24 24.54 2.29% 8.10% 36,187 42,603 -6,416 14,896 20,716 -5,820
2021-11-23 23.99 -1.72% 6.31% 27,420 28,149 -729 9,279 10,502 -1,223
2021-11-12 21.78 3.57% 2.32% 11,184 8,359 2,825 1,456 804 653
2021-11-11 21.03 -0.47% 2.39% 10,307 9,586 721 1,524 668 856
2021-11-10 21.13 1.34% 3.81% 15,649 14,703 946 3,378 2,482 897
2021-11-09 20.85 4.20% 6.58% 29,549 25,187 4,362 11,330 10,414 916
2021-11-08 20.01 8.16% 3.68% 18,619 9,730 8,889 3,367 1,063 2,304
2021-11-05 18.50 3.06% 2.22% 10,170 5,803 4,367 1,430 139 1,291
2021-11-04 17.95 4.18% 1.50% 6,444 3,813 2,630 744 0 744
2021-11-03 17.23 -2.66% 1.22% 3,407 4,805 -1,398 120 441 -321
2021-11-02 17.70 1.32% 1.69% 6,408 5,436 972 889 0 889
2021-11-01 17.47 4.24% 1.11% 4,161 3,296 865 528 624 -96
2021-10-29 16.76 0.96% 0.50% 1,764 1,499 265 103 0 103
2021-10-28 16.60 -1.95% 0.56% 1,612 2,001 -390 0 0 0
2021-10-26 17.68 -1.12% 0.62% 2,020 2,244 -224 166 104 62
2021-10-22 17.98 -0.11% 0.85% 2,094 3,795 -1,701 194 379 -185
2021-10-21 18.00 3.57% 1.53% 6,215 4,551 1,664 598 484 114
2021-10-20 17.38 2.60% 1.28% 5,500 3,111 2,389 600 880 -281
2021-10-19 16.94 -0.35% 0.59% 2,253 1,636 617 114 0 114
2021-10-18 17.00 -0.58% 0.58% 1,922 1,934 -12 0 298 -298
2021-10-14 16.95 1.01% 0.58% 2,397 1,478 920 252 0 252
2021-10-13 16.78 1.82% 0.51% 799 724 74 108 0 108
2021-10-12 16.48 -3.63% 0.80% 1,605 2,402 -797 128 0 128
2021-10-11 17.10 -1.10% 0.77% 1,201 1,221 -20 0 0 0
2021-10-08 17.29 2.61% 1.04% 1,454 1,900 -446 0 281 -281
2021-09-30 16.85 2.93% 1.38% 627 1,152 -525 0 0 0
2021-09-29 16.37 -2.62% 1.22% 1,208 1,612 -404 0 0 0
2021-09-28 16.81 -1.70% 1.45% 2,235 2,883 -648 339 733 -393
2021-09-27 17.10 -10.00% 2.81% 3,402 3,236 166 111 0 111
2021-09-24 19.00 -2.96% 1.70% 2,779 1,644 1,135 111 0 111
2021-09-23 19.58 1.35% 1.66% 1,765 1,791 -27 240 140 101
2021-09-22 19.32 -0.77% 1.86% 4,196 4,663 -468 302 770 -468
2021-09-17 19.47 4.79% 2.62% 2,175 2,615 -440 408 185 222
2021-09-16 18.58 -5.92% 2.24% 3,623 5,401 -1,779 1,013 949 64
2021-09-15 19.75 1.70% 1.70% 2,971 2,190 781 0 0 0
2021-09-14 19.42 -2.80% 2.18% 2,978 3,936 -958 183 672 -489
2021-09-13 19.98 -2.06% 3.69% 8,571 6,521 2,050 2,045 712 1,332
2021-09-10 20.40 -1.45% 3.61% 6,645 4,855 1,790 1,923 587 1,336
2021-09-09 20.70 5.94% 2.88% 7,085 4,640 2,446 2,336 536 1,801
2021-09-07 19.78 4.44% 2.24% 1,826 1,480 345 127 0 127
2021-09-06 18.94 -1.97% 2.08% 2,829 3,716 -887 134 134 -1
2021-09-02 19.85 3.06% 3.14% 6,978 5,712 1,266 712 480 232
2021-09-01 19.26 1.96% 4.08% 7,605 7,769 -164 1,548 811 736
2021-08-31 18.89 5.41% 4.57% 9,241 7,010 2,231 1,390 308 1,082
2021-08-30 17.92 0.17% 2.59% 3,575 4,987 -1,412 262 531 -269
2021-08-27 17.89 3.59% 2.73% 6,681 4,040 2,641 1,754 252 1,502
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021