鞍重股份(002667) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-03-01 |
21.10
|
1.10% |
12.84% |
34,549 |
27,142 |
7,408 |
8,350 |
2,793 |
5,557 |
| 2022-02-28 |
20.87
|
-0.14% |
15.73% |
37,058 |
33,398 |
3,660 |
12,585 |
8,718 |
3,868 |
| 2022-02-25 |
20.90
|
-7.64% |
16.68% |
41,091 |
41,783 |
-692 |
13,807 |
11,265 |
2,542 |
| 2022-02-24 |
22.63
|
-8.31% |
19.89% |
45,528 |
54,961 |
-9,433 |
17,634 |
26,335 |
-8,701 |
| 2022-02-23 |
24.68
|
9.98% |
23.30% |
61,765 |
62,346 |
-581 |
37,330 |
32,342 |
4,989 |
| 2022-02-22 |
22.44
|
4.71% |
22.25% |
59,369 |
52,440 |
6,929 |
27,724 |
20,276 |
7,448 |
| 2022-02-21 |
21.43
|
10.01% |
9.63% |
23,066 |
20,350 |
2,716 |
16,727 |
11,415 |
5,312 |
| 2022-02-18 |
19.48
|
9.99% |
9.15% |
15,455 |
22,497 |
-7,043 |
15,068 |
17,577 |
-2,509 |
| 2022-02-17 |
17.71
|
10.00% |
12.43% |
24,897 |
20,940 |
3,957 |
13,627 |
8,659 |
4,968 |
| 2022-02-16 |
16.10
|
9.97% |
2.94% |
4,551 |
4,621 |
-71 |
4,074 |
2,208 |
1,866 |
| 2022-02-15 |
14.64
|
9.99% |
6.85% |
9,502 |
12,269 |
-2,767 |
3,417 |
5,771 |
-2,355 |
| 2022-02-14 |
13.31
|
10.00% |
4.51% |
8,235 |
4,907 |
3,328 |
2,215 |
220 |
1,995 |
| 2022-02-11 |
12.10
|
-3.43% |
2.17% |
2,674 |
3,440 |
-766 |
103 |
0 |
103 |
| 2022-02-10 |
12.53
|
-1.65% |
2.22% |
2,889 |
3,531 |
-642 |
0 |
106 |
-106 |
| 2022-02-09 |
12.74
|
1.19% |
2.30% |
3,446 |
3,233 |
213 |
0 |
278 |
-278 |
| 2022-02-08 |
12.59
|
0.96% |
2.42% |
3,381 |
3,623 |
-242 |
209 |
177 |
33 |
| 2022-01-28 |
12.30
|
4.06% |
3.28% |
4,702 |
4,460 |
242 |
122 |
0 |
122 |
| 2022-01-27 |
11.82
|
-5.59% |
3.76% |
4,700 |
5,717 |
-1,017 |
854 |
1,064 |
-210 |
| 2022-01-26 |
12.52
|
1.54% |
2.90% |
4,763 |
3,606 |
1,156 |
300 |
0 |
300 |
| 2022-01-25 |
12.33
|
-5.01% |
3.40% |
3,910 |
6,044 |
-2,133 |
274 |
106 |
168 |
| 2022-01-24 |
12.98
|
0.08% |
2.60% |
3,983 |
3,636 |
347 |
328 |
0 |
328 |
| 2022-01-21 |
12.97
|
-1.74% |
3.79% |
5,905 |
5,476 |
429 |
116 |
0 |
116 |
| 2022-01-20 |
13.20
|
-5.10% |
3.79% |
4,827 |
6,713 |
-1,886 |
604 |
698 |
-94 |
| 2022-01-19 |
13.91
|
-0.57% |
3.44% |
5,429 |
5,562 |
-133 |
806 |
0 |
806 |
| 2022-01-18 |
13.99
|
-4.37% |
4.37% |
5,431 |
8,633 |
-3,202 |
514 |
1,395 |
-881 |
| 2022-01-17 |
14.63
|
5.56% |
6.06% |
11,930 |
7,821 |
4,108 |
1,420 |
122 |
1,298 |
| 2022-01-14 |
13.86
|
1.76% |
5.61% |
10,167 |
7,619 |
2,548 |
1,082 |
317 |
765 |
| 2022-01-13 |
13.62
|
-5.74% |
9.41% |
15,549 |
13,660 |
1,889 |
3,131 |
2,387 |
744 |
| 2022-01-12 |
14.45
|
-0.96% |
13.75% |
15,555 |
18,972 |
-3,417 |
4,522 |
5,741 |
-1,219 |
| 2022-01-11 |
14.59
|
-9.99% |
0.79% |
2,260 |
0 |
2,260 |
393 |
0 |
393 |
| 2022-01-10 |
16.21
|
-9.99% |
0.94% |
3,164 |
0 |
3,164 |
443 |
0 |
443 |
| 2022-01-07 |
18.01
|
-5.36% |
5.04% |
9,029 |
11,888 |
-2,859 |
1,290 |
1,574 |
-284 |
| 2022-01-06 |
19.03
|
4.10% |
5.72% |
13,276 |
11,638 |
1,638 |
4,090 |
1,303 |
2,787 |
| 2022-01-05 |
18.28
|
-3.99% |
4.17% |
8,732 |
8,572 |
160 |
1,657 |
1,074 |
583 |
| 2022-01-04 |
19.04
|
-4.61% |
4.55% |
8,719 |
11,375 |
-2,656 |
414 |
1,215 |
-801 |
| 2021-12-31 |
19.96
|
2.73% |
4.41% |
10,077 |
9,444 |
633 |
1,831 |
738 |
1,093 |
| 2021-12-30 |
19.43
|
-1.42% |
4.65% |
9,555 |
11,255 |
-1,700 |
420 |
834 |
-415 |
| 2021-12-29 |
19.71
|
-0.76% |
5.67% |
12,327 |
13,594 |
-1,267 |
1,325 |
2,284 |
-959 |
| 2021-12-28 |
19.86
|
5.36% |
6.03% |
13,711 |
12,885 |
826 |
1,743 |
1,600 |
143 |
| 2021-12-27 |
18.85
|
4.43% |
5.86% |
12,083 |
12,918 |
-835 |
1,335 |
1,664 |
-329 |
| 2021-12-24 |
18.05
|
-6.09% |
5.53% |
9,924 |
13,427 |
-3,502 |
666 |
1,255 |
-589 |
| 2021-12-23 |
19.22
|
-4.09% |
5.95% |
13,313 |
12,850 |
463 |
2,678 |
1,992 |
686 |
| 2021-12-22 |
20.04
|
-0.30% |
4.00% |
9,354 |
9,056 |
298 |
1,002 |
627 |
374 |
| 2021-12-20 |
19.88
|
-6.18% |
6.64% |
15,484 |
15,145 |
339 |
2,883 |
2,691 |
193 |
| 2021-12-17 |
21.19
|
-4.89% |
6.23% |
14,245 |
15,956 |
-1,711 |
2,567 |
2,674 |
-107 |
| 2021-12-16 |
22.28
|
0.09% |
8.14% |
19,607 |
22,338 |
-2,731 |
4,833 |
3,816 |
1,017 |
| 2021-12-15 |
22.26
|
4.75% |
9.51% |
26,471 |
21,752 |
4,718 |
9,115 |
3,556 |
5,559 |
| 2021-12-14 |
21.25
|
0.19% |
7.18% |
17,120 |
17,887 |
-766 |
2,286 |
2,172 |
114 |
| 2021-12-13 |
21.21
|
-5.98% |
10.34% |
23,142 |
26,059 |
-2,918 |
6,144 |
4,546 |
1,598 |
| 2021-12-10 |
22.56
|
6.47% |
16.54% |
46,048 |
32,700 |
13,347 |
22,600 |
10,390 |
12,210 |
进入关怀模式
