网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.91 52周最低:8.81

鞍重股份(002667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-30 30.00 10.01% 11.24% 27,340 26,909 431 15,218 13,863 1,355
2021-08-27 27.27 -5.25% 8.64% 16,221 15,480 741 3,624 4,160 -536
2021-08-26 28.78 -1.10% 4.97% 10,403 10,133 270 2,655 2,928 -273
2021-08-25 29.10 -3.00% 8.40% 18,484 18,769 -285 5,087 5,194 -106
2021-08-24 30.00 -3.01% 9.69% 22,934 20,675 2,260 5,724 6,341 -617
2021-08-23 30.93 -3.94% 12.52% 28,991 37,093 -8,102 9,983 16,982 -6,999
2021-08-20 32.20 2.42% 15.77% 25,439 24,063 1,377 15,569 14,639 930
2021-08-19 31.44 10.01% 9.11% 22,537 17,559 4,978 12,248 9,224 3,024
2021-08-18 28.58 -7.21% 13.79% 22,868 24,371 -1,503 9,170 11,074 -1,904
2021-08-17 30.80 -5.08% 12.91% 23,057 16,903 6,154 14,686 8,602 6,084
2021-08-16 32.45 -10.01% 16.24% 47,565 46,455 1,110 30,328 28,730 1,598
2021-08-13 36.06 10.01% 12.20% 26,973 30,533 -3,560 13,702 18,065 -4,363
2021-08-11 29.80 2.72% 19.48% 41,830 34,220 7,610 31,774 25,352 6,422
2021-08-10 29.01 10.01% 10.20% 17,490 47,817 -30,327 17,490 45,088 -27,598
2021-08-09 26.37 10.01% 1.30% 474 4,223 -3,749 474 3,434 -2,960
2021-08-06 23.97 10.00% 0.66% 378 1,098 -720 0 0 0
2021-08-05 21.79 4.51% 3.90% 6,756 7,009 -253 294 1,309 -1,015
2021-08-04 20.85 7.14% 4.54% 7,848 7,422 426 860 2,247 -1,387
2021-08-03 19.46 1.46% 4.56% 5,601 6,394 -793 1,110 1,170 -60
2021-08-02 19.18 9.98% 3.18% 6,855 4,296 2,559 1,286 727 559
2021-07-30 17.44 8.93% 2.50% 3,893 2,934 960 308 408 -100
2021-07-29 16.01 2.69% 1.39% 916 821 95 133 0 133
2021-07-28 15.59 -5.63% 2.42% 849 1,017 -168 0 0 0
2021-07-26 17.10 -3.72% 2.45% 1,366 1,739 -373 188 127 61
2021-07-23 17.76 -3.16% 2.14% 2,334 3,733 -1,399 278 534 -256
2021-07-22 18.34 -3.01% 4.14% 4,796 6,050 -1,255 784 1,427 -644
2021-07-21 18.91 7.14% 2.28% 2,453 1,769 684 231 140 91
2021-07-20 17.65 -2.59% 1.20% 916 1,070 -154 0 0 0
2021-07-19 18.12 -1.68% 1.93% 1,261 1,469 -207 0 127 -127
2021-07-16 18.43 -1.34% 2.12% 4,164 4,212 -48 0 0 0
2021-07-15 18.68 1.58% 2.38% 3,177 3,319 -142 119 304 -185
2021-07-14 18.39 -2.65% 2.85% 3,647 3,699 -52 111 511 -400
2021-07-12 18.65 9.19% 4.22% 2,283 2,491 -207 0 0 0
2021-07-09 17.08 1.43% 2.84% 1,789 1,983 -195 0 0 0
2021-07-07 15.75 3.82% 3.19% 3,127 2,851 276 565 636 -71
2021-07-06 15.17 0.73% 3.85% 2,740 3,809 -1,069 208 156 52
2021-07-05 15.06 10.01% 1.58% 2,922 2,653 269 1,236 69 1,167
2021-07-02 13.69 -3.86% 1.76% 2,036 2,877 -841 60 60 0
2021-07-01 14.24 1.35% 1.60% 2,214 1,374 840 586 0 586
2021-06-29 14.20 -2.27% 1.38% 1,005 1,696 -691 0 0 0
2021-06-28 14.53 -0.41% 1.57% 2,022 2,178 -156 161 60 102
2021-06-25 14.59 1.60% 1.37% 2,195 2,255 -60 106 0 106
2021-06-24 14.36 -5.21% 2.22% 2,268 2,945 -678 279 0 279
2021-06-23 15.15 -1.24% 3.76% 3,457 3,947 -490 497 133 363
2021-06-21 15.19 9.99% 3.04% 4,019 5,465 -1,447 1,408 1,121 287
2021-06-18 13.81 -9.97% 2.64% 3,813 3,402 411 487 150 338
2021-06-17 15.34 -8.14% 4.92% 3,958 5,468 -1,510 471 1,145 -675
2021-06-16 16.70 4.24% 2.65% 1,113 1,227 -115 154 0 154
2021-06-15 16.02 2.23% 2.35% 2,542 2,266 276 311 160 151
2021-06-11 15.67 -5.15% 2.70% 1,910 2,462 -552 0 129 -129
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式