网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.42

鞍重股份(002667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-06 17.15 -1.04% 1.95% 176 393 -217 0 0 0
2012-12-05 17.33 3.77% 3.17% 463 447 16 0 0 0
2012-12-04 16.70 1.15% 1.93% 322 216 107 0 0 0
2012-12-03 16.51 -4.68% 2.03% 201 378 -177 0 0 0
2012-11-30 17.32 0.93% 1.19% 195 152 42 0 0 0
2012-11-29 17.16 -2.28% 1.65% 199 289 -90 0 0 0
2012-11-28 17.56 -2.61% 2.67% 365 432 -67 0 0 0
2012-11-27 18.03 -5.70% 3.79% 438 740 -302 0 0 0
2012-11-26 19.12 -1.54% 2.51% 293 527 -234 0 0 0
2012-11-23 19.42 -0.10% 2.80% 379 544 -165 0 0 0
2012-11-22 19.44 -0.56% 2.57% 305 547 -242 0 0 0
2012-11-21 19.55 0.72% 2.70% 563 329 234 0 0 0
2012-11-20 19.41 -0.41% 1.56% 198 313 -115 0 0 0
2012-11-19 19.49 0.10% 2.26% 447 285 161 0 0 0
2012-11-16 19.47 -3.37% 3.72% 425 768 -343 0 0 0
2012-11-15 20.15 -2.75% 2.75% 239 709 -470 0 0 0
2012-11-14 20.72 2.83% 4.81% 1,174 499 675 0 0 0
2012-11-13 20.15 -2.33% 1.90% 258 396 -138 0 0 0
2012-11-12 20.63 0.39% 2.23% 362 415 -53 0 0 0
2012-11-09 20.55 1.78% 2.32% 465 338 126 0 0 0
2012-11-08 20.19 -0.74% 1.68% 257 319 -63 0 0 0
2012-11-07 20.34 -0.20% 1.00% 146 201 -55 0 0 0
2012-11-06 20.38 -1.26% 2.19% 237 516 -279 0 0 0
2012-11-05 20.64 0.88% 2.21% 413 359 54 0 0 0
2012-11-02 20.46 0.20% 1.66% 238 333 -96 0 0 0
2012-11-01 20.42 1.19% 2.32% 449 355 95 0 68 -68
2012-10-31 20.18 -0.20% 1.29% 155 285 -130 0 0 0
2012-10-30 20.22 0.90% 1.29% 207 232 -25 0 0 0
2012-10-29 20.04 0.05% 2.24% 297 464 -167 0 0 0
2012-10-26 20.03 -2.77% 3.99% 402 965 -564 0 0 0
2012-10-25 20.60 -0.96% 3.18% 241 872 -631 0 62 -62
2012-10-24 20.80 -1.09% 2.68% 291 643 -351 0 63 -63
2012-10-23 21.03 -2.14% 3.40% 360 862 -502 0 0 0
2012-10-22 21.49 1.22% 4.47% 868 745 123 0 0 0
2012-10-19 21.23 -0.28% 2.61% 299 639 -340 0 0 0
2012-10-18 21.29 2.21% 4.82% 826 909 -83 0 0 0
2012-10-16 20.83 0.48% 1.81% 211 428 -218 0 0 0
2012-10-15 20.73 -2.12% 2.39% 254 572 -318 0 0 0
2012-10-12 21.18 -0.19% 1.87% 300 367 -66 0 0 0
2012-10-11 21.22 -2.08% 2.07% 229 525 -296 0 0 0
2012-10-10 21.67 0.88% 3.11% 541 599 -58 0 0 0
2012-10-09 21.48 2.87% 3.52% 485 780 -295 0 0 0
2012-10-08 20.88 -1.37% 1.61% 198 374 -176 0 0 0
2012-09-28 21.17 1.73% 1.91% 388 294 93 0 0 0
2012-09-27 20.81 1.76% 2.64% 421 505 -84 0 0 0
2012-09-26 20.45 -4.04% 2.82% 218 774 -556 0 0 0
2012-09-25 21.31 -1.30% 2.06% 145 601 -456 0 0 0
2012-09-24 21.59 0.19% 2.96% 574 508 66 0 129 -129
2012-09-21 21.55 -0.60% 1.59% 261 291 -30 0 0 0
2012-09-20 21.68 -3.90% 2.93% 364 728 -364 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020