鞍重股份(002667) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-01-08 |
25.07
|
0.04% |
16.58% |
3,459 |
3,586 |
-126 |
428 |
51 |
376 |
| 2013-01-07 |
25.06
|
-0.08% |
10.68% |
1,874 |
1,902 |
-28 |
62 |
0 |
62 |
| 2013-01-04 |
25.08
|
0.60% |
14.98% |
3,100 |
3,214 |
-114 |
274 |
240 |
34 |
| 2012-12-31 |
24.93
|
-3.82% |
14.69% |
2,483 |
3,723 |
-1,241 |
181 |
261 |
-80 |
| 2012-12-28 |
25.92
|
6.97% |
23.98% |
5,646 |
4,453 |
1,194 |
709 |
349 |
361 |
| 2012-12-27 |
24.23
|
-3.96% |
17.72% |
3,163 |
4,193 |
-1,029 |
250 |
141 |
109 |
| 2012-12-26 |
25.23
|
6.01% |
21.23% |
4,734 |
3,998 |
736 |
429 |
233 |
196 |
| 2012-12-25 |
23.80
|
4.94% |
23.50% |
4,694 |
4,432 |
262 |
139 |
367 |
-229 |
| 2012-12-24 |
22.68
|
6.93% |
29.51% |
5,618 |
4,955 |
662 |
527 |
1,011 |
-484 |
| 2012-12-21 |
21.21
|
10.01% |
10.43% |
1,110 |
2,532 |
-1,422 |
227 |
221 |
6 |
| 2012-12-20 |
19.28
|
4.78% |
8.16% |
1,415 |
1,207 |
208 |
0 |
0 |
0 |
| 2012-12-19 |
18.40
|
-0.11% |
2.96% |
542 |
386 |
155 |
54 |
0 |
54 |
| 2012-12-18 |
18.42
|
-0.97% |
4.64% |
588 |
881 |
-293 |
0 |
89 |
-89 |
| 2012-12-17 |
18.60
|
0.32% |
6.02% |
948 |
950 |
-2 |
205 |
0 |
205 |
| 2012-12-14 |
18.54
|
3.81% |
5.81% |
908 |
904 |
4 |
0 |
0 |
0 |
| 2012-12-13 |
17.86
|
-2.40% |
3.27% |
428 |
574 |
-146 |
72 |
0 |
72 |
| 2012-12-12 |
18.30
|
3.04% |
3.97% |
752 |
461 |
291 |
99 |
0 |
99 |
| 2012-12-11 |
17.76
|
-2.26% |
2.64% |
290 |
510 |
-221 |
0 |
0 |
0 |
| 2012-12-10 |
18.17
|
1.96% |
4.45% |
684 |
658 |
26 |
0 |
0 |
0 |
| 2012-12-07 |
17.82
|
3.91% |
4.05% |
699 |
499 |
200 |
0 |
0 |
0 |
| 2012-12-06 |
17.15
|
-1.04% |
1.95% |
176 |
393 |
-217 |
0 |
0 |
0 |
| 2012-12-05 |
17.33
|
3.77% |
3.17% |
463 |
447 |
16 |
0 |
0 |
0 |
| 2012-12-04 |
16.70
|
1.15% |
1.93% |
322 |
216 |
107 |
0 |
0 |
0 |
| 2012-12-03 |
16.51
|
-4.68% |
2.03% |
201 |
378 |
-177 |
0 |
0 |
0 |
| 2012-11-30 |
17.32
|
0.93% |
1.19% |
195 |
152 |
42 |
0 |
0 |
0 |
| 2012-11-29 |
17.16
|
-2.28% |
1.65% |
199 |
289 |
-90 |
0 |
0 |
0 |
| 2012-11-28 |
17.56
|
-2.61% |
2.67% |
365 |
432 |
-67 |
0 |
0 |
0 |
| 2012-11-27 |
18.03
|
-5.70% |
3.79% |
438 |
740 |
-302 |
0 |
0 |
0 |
| 2012-11-26 |
19.12
|
-1.54% |
2.51% |
293 |
527 |
-234 |
0 |
0 |
0 |
| 2012-11-23 |
19.42
|
-0.10% |
2.80% |
379 |
544 |
-165 |
0 |
0 |
0 |
| 2012-11-22 |
19.44
|
-0.56% |
2.57% |
305 |
547 |
-242 |
0 |
0 |
0 |
| 2012-11-21 |
19.55
|
0.72% |
2.70% |
563 |
329 |
234 |
0 |
0 |
0 |
| 2012-11-20 |
19.41
|
-0.41% |
1.56% |
198 |
313 |
-115 |
0 |
0 |
0 |
| 2012-11-19 |
19.49
|
0.10% |
2.26% |
447 |
285 |
161 |
0 |
0 |
0 |
| 2012-11-16 |
19.47
|
-3.37% |
3.72% |
425 |
768 |
-343 |
0 |
0 |
0 |
| 2012-11-15 |
20.15
|
-2.75% |
2.75% |
239 |
709 |
-470 |
0 |
0 |
0 |
| 2012-11-14 |
20.72
|
2.83% |
4.81% |
1,174 |
499 |
675 |
0 |
0 |
0 |
| 2012-11-13 |
20.15
|
-2.33% |
1.90% |
258 |
396 |
-138 |
0 |
0 |
0 |
| 2012-11-12 |
20.63
|
0.39% |
2.23% |
362 |
415 |
-53 |
0 |
0 |
0 |
| 2012-11-09 |
20.55
|
1.78% |
2.32% |
465 |
338 |
126 |
0 |
0 |
0 |
| 2012-11-08 |
20.19
|
-0.74% |
1.68% |
257 |
319 |
-63 |
0 |
0 |
0 |
| 2012-11-07 |
20.34
|
-0.20% |
1.00% |
146 |
201 |
-55 |
0 |
0 |
0 |
| 2012-11-06 |
20.38
|
-1.26% |
2.19% |
237 |
516 |
-279 |
0 |
0 |
0 |
| 2012-11-05 |
20.64
|
0.88% |
2.21% |
413 |
359 |
54 |
0 |
0 |
0 |
| 2012-11-02 |
20.46
|
0.20% |
1.66% |
238 |
333 |
-96 |
0 |
0 |
0 |
| 2012-11-01 |
20.42
|
1.19% |
2.32% |
449 |
355 |
95 |
0 |
68 |
-68 |
| 2012-10-31 |
20.18
|
-0.20% |
1.29% |
155 |
285 |
-130 |
0 |
0 |
0 |
| 2012-10-30 |
20.22
|
0.90% |
1.29% |
207 |
232 |
-25 |
0 |
0 |
0 |
| 2012-10-29 |
20.04
|
0.05% |
2.24% |
297 |
464 |
-167 |
0 |
0 |
0 |
| 2012-10-26 |
20.03
|
-2.77% |
3.99% |
402 |
965 |
-564 |
0 |
0 |
0 |
进入关怀模式
