网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.91 52周最低:10.72

鞍重股份(002667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-08 25.07 0.04% 16.58% 3,459 3,586 -126 428 51 376
2013-01-07 25.06 -0.08% 10.68% 1,874 1,902 -28 62 0 62
2013-01-04 25.08 0.60% 14.98% 3,100 3,214 -114 274 240 34
2012-12-31 24.93 -3.82% 14.69% 2,483 3,723 -1,241 181 261 -80
2012-12-28 25.92 6.97% 23.98% 5,646 4,453 1,194 709 349 361
2012-12-27 24.23 -3.96% 17.72% 3,163 4,193 -1,029 250 141 109
2012-12-26 25.23 6.01% 21.23% 4,734 3,998 736 429 233 196
2012-12-25 23.80 4.94% 23.50% 4,694 4,432 262 139 367 -229
2012-12-24 22.68 6.93% 29.51% 5,618 4,955 662 527 1,011 -484
2012-12-21 21.21 10.01% 10.43% 1,110 2,532 -1,422 227 221 6
2012-12-20 19.28 4.78% 8.16% 1,415 1,207 208 0 0 0
2012-12-19 18.40 -0.11% 2.96% 542 386 155 54 0 54
2012-12-18 18.42 -0.97% 4.64% 588 881 -293 0 89 -89
2012-12-17 18.60 0.32% 6.02% 948 950 -2 205 0 205
2012-12-14 18.54 3.81% 5.81% 908 904 4 0 0 0
2012-12-13 17.86 -2.40% 3.27% 428 574 -146 72 0 72
2012-12-12 18.30 3.04% 3.97% 752 461 291 99 0 99
2012-12-11 17.76 -2.26% 2.64% 290 510 -221 0 0 0
2012-12-10 18.17 1.96% 4.45% 684 658 26 0 0 0
2012-12-07 17.82 3.91% 4.05% 699 499 200 0 0 0
2012-12-06 17.15 -1.04% 1.95% 176 393 -217 0 0 0
2012-12-05 17.33 3.77% 3.17% 463 447 16 0 0 0
2012-12-04 16.70 1.15% 1.93% 322 216 107 0 0 0
2012-12-03 16.51 -4.68% 2.03% 201 378 -177 0 0 0
2012-11-30 17.32 0.93% 1.19% 195 152 42 0 0 0
2012-11-29 17.16 -2.28% 1.65% 199 289 -90 0 0 0
2012-11-28 17.56 -2.61% 2.67% 365 432 -67 0 0 0
2012-11-27 18.03 -5.70% 3.79% 438 740 -302 0 0 0
2012-11-26 19.12 -1.54% 2.51% 293 527 -234 0 0 0
2012-11-23 19.42 -0.10% 2.80% 379 544 -165 0 0 0
2012-11-22 19.44 -0.56% 2.57% 305 547 -242 0 0 0
2012-11-21 19.55 0.72% 2.70% 563 329 234 0 0 0
2012-11-20 19.41 -0.41% 1.56% 198 313 -115 0 0 0
2012-11-19 19.49 0.10% 2.26% 447 285 161 0 0 0
2012-11-16 19.47 -3.37% 3.72% 425 768 -343 0 0 0
2012-11-15 20.15 -2.75% 2.75% 239 709 -470 0 0 0
2012-11-14 20.72 2.83% 4.81% 1,174 499 675 0 0 0
2012-11-13 20.15 -2.33% 1.90% 258 396 -138 0 0 0
2012-11-12 20.63 0.39% 2.23% 362 415 -53 0 0 0
2012-11-09 20.55 1.78% 2.32% 465 338 126 0 0 0
2012-11-08 20.19 -0.74% 1.68% 257 319 -63 0 0 0
2012-11-07 20.34 -0.20% 1.00% 146 201 -55 0 0 0
2012-11-06 20.38 -1.26% 2.19% 237 516 -279 0 0 0
2012-11-05 20.64 0.88% 2.21% 413 359 54 0 0 0
2012-11-02 20.46 0.20% 1.66% 238 333 -96 0 0 0
2012-11-01 20.42 1.19% 2.32% 449 355 95 0 68 -68
2012-10-31 20.18 -0.20% 1.29% 155 285 -130 0 0 0
2012-10-30 20.22 0.90% 1.29% 207 232 -25 0 0 0
2012-10-29 20.04 0.05% 2.24% 297 464 -167 0 0 0
2012-10-26 20.03 -2.77% 3.99% 402 965 -564 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式