鞍重股份(002667) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-27 |
6.52
|
-0.31% |
0.00% |
195 |
367 |
-172 |
0 |
0 |
0 |
| 2019-11-26 |
6.54
|
-0.15% |
0.00% |
190 |
284 |
-94 |
0 |
0 |
0 |
| 2019-11-25 |
6.55
|
0.77% |
0.00% |
288 |
390 |
-102 |
0 |
0 |
0 |
| 2019-11-22 |
6.50
|
-1.37% |
0.00% |
432 |
529 |
-97 |
0 |
0 |
0 |
| 2019-11-21 |
6.59
|
-0.15% |
0.00% |
199 |
351 |
-151 |
0 |
0 |
0 |
| 2019-11-20 |
6.60
|
-2.22% |
1.00% |
384 |
792 |
-408 |
0 |
0 |
0 |
| 2019-11-19 |
6.75
|
0.75% |
0.00% |
397 |
400 |
-4 |
0 |
0 |
0 |
| 2019-11-18 |
6.70
|
2.29% |
1.00% |
752 |
566 |
186 |
133 |
133 |
0 |
| 2019-11-15 |
6.55
|
-2.38% |
0.00% |
268 |
547 |
-279 |
0 |
0 |
0 |
| 2019-11-14 |
6.71
|
0.30% |
0.00% |
422 |
335 |
87 |
0 |
0 |
0 |
| 2019-11-13 |
6.69
|
-0.59% |
0.00% |
248 |
415 |
-166 |
0 |
0 |
0 |
| 2019-11-12 |
6.73
|
-0.88% |
0.00% |
330 |
476 |
-146 |
0 |
0 |
0 |
| 2019-11-11 |
6.79
|
-3.00% |
1.00% |
1,220 |
897 |
323 |
690 |
0 |
690 |
| 2019-11-08 |
7.00
|
-0.28% |
1.00% |
780 |
685 |
96 |
355 |
0 |
355 |
| 2019-11-07 |
7.02
|
0.72% |
2.00% |
1,563 |
1,595 |
-32 |
914 |
225 |
689 |
| 2019-11-06 |
6.97
|
-0.99% |
0.00% |
283 |
630 |
-347 |
0 |
0 |
0 |
| 2019-11-05 |
7.04
|
-0.14% |
1.00% |
1,341 |
774 |
567 |
595 |
0 |
595 |
| 2019-11-04 |
7.05
|
-0.98% |
1.00% |
724 |
1,034 |
-310 |
0 |
0 |
0 |
| 2019-11-01 |
7.12
|
1.71% |
2.00% |
1,676 |
1,314 |
362 |
561 |
236 |
325 |
| 2019-10-31 |
7.00
|
-3.31% |
2.00% |
1,560 |
1,433 |
126 |
423 |
0 |
423 |
| 2019-10-30 |
7.24
|
0.84% |
1.00% |
937 |
1,155 |
-218 |
180 |
184 |
-4 |
| 2019-10-29 |
7.18
|
-0.42% |
1.00% |
730 |
1,434 |
-704 |
0 |
0 |
0 |
| 2019-10-28 |
7.21
|
0.28% |
2.00% |
1,730 |
1,385 |
345 |
599 |
0 |
599 |
| 2019-10-24 |
7.19
|
1.41% |
1.34% |
938 |
630 |
307 |
149 |
0 |
149 |
| 2019-10-23 |
7.09
|
-0.28% |
1.00% |
697 |
873 |
-176 |
0 |
0 |
0 |
| 2019-10-22 |
7.11
|
0.85% |
1.00% |
728 |
660 |
68 |
0 |
0 |
0 |
| 2019-10-21 |
7.05
|
-0.84% |
2.00% |
1,118 |
1,425 |
-307 |
274 |
274 |
0 |
| 2019-10-18 |
7.11
|
-0.28% |
2.00% |
1,722 |
1,242 |
481 |
579 |
0 |
579 |
| 2019-10-17 |
7.13
|
0.14% |
1.00% |
732 |
667 |
65 |
0 |
0 |
0 |
| 2019-10-16 |
7.12
|
-1.66% |
1.00% |
608 |
836 |
-227 |
0 |
0 |
0 |
| 2019-10-15 |
7.24
|
0.42% |
2.00% |
1,223 |
1,399 |
-176 |
0 |
0 |
0 |
| 2019-10-14 |
7.21
|
-0.14% |
2.00% |
1,169 |
1,757 |
-588 |
0 |
0 |
0 |
| 2019-09-27 |
6.86
|
2.85% |
1.00% |
1,154 |
753 |
401 |
0 |
0 |
0 |
| 2019-09-26 |
6.67
|
-2.91% |
1.00% |
600 |
1,176 |
-576 |
0 |
0 |
0 |
| 2019-09-25 |
6.87
|
-3.10% |
1.00% |
805 |
1,167 |
-363 |
0 |
0 |
0 |
| 2019-09-23 |
7.09
|
-1.25% |
1.00% |
681 |
883 |
-202 |
0 |
0 |
0 |
| 2019-09-20 |
7.18
|
1.56% |
2.00% |
1,148 |
1,221 |
-72 |
0 |
0 |
0 |
| 2019-09-19 |
7.07
|
1.00% |
1.00% |
663 |
838 |
-175 |
0 |
0 |
0 |
| 2019-09-18 |
7.00
|
-0.14% |
1.00% |
537 |
835 |
-298 |
0 |
0 |
0 |
| 2019-09-17 |
7.01
|
-2.64% |
2.00% |
1,252 |
1,647 |
-395 |
0 |
0 |
0 |
| 2019-09-16 |
7.20
|
1.41% |
2.00% |
1,343 |
1,282 |
61 |
0 |
0 |
0 |
| 2019-09-12 |
7.10
|
-0.42% |
2.00% |
985 |
1,516 |
-531 |
0 |
0 |
0 |
| 2019-09-11 |
7.13
|
0.28% |
4.00% |
2,331 |
2,715 |
-384 |
130 |
216 |
-86 |
| 2019-09-10 |
7.11
|
0.85% |
1.00% |
1,139 |
934 |
204 |
106 |
0 |
106 |
| 2019-09-09 |
7.05
|
2.03% |
1.00% |
1,236 |
910 |
326 |
0 |
0 |
0 |
| 2019-09-06 |
6.91
|
0.88% |
1.00% |
763 |
1,049 |
-286 |
0 |
0 |
0 |
| 2019-09-05 |
6.85
|
1.03% |
2.00% |
1,504 |
1,487 |
17 |
0 |
0 |
0 |
| 2019-09-04 |
6.78
|
0.89% |
1.00% |
723 |
688 |
36 |
0 |
0 |
0 |
| 2019-09-03 |
6.72
|
0.75% |
1.00% |
837 |
706 |
131 |
101 |
0 |
101 |
| 2019-09-02 |
6.67
|
2.62% |
2.00% |
1,273 |
1,053 |
220 |
0 |
0 |
0 |
