网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.88

鞍重股份(002667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-17 6.61 -1.78% 1.44% 568 995 -427 0 0 0
2018-12-14 6.73 -2.46% 2.14% 778 1,579 -802 0 100 -100
2018-12-13 6.90 0.58% 2.74% 1,411 1,661 -250 0 0 0
2018-12-12 6.86 2.69% 2.81% 1,766 1,364 402 0 0 0
2018-12-11 6.68 1.37% 2.57% 1,144 1,648 -504 0 0 0
2018-12-10 6.59 -3.94% 2.24% 569 931 -362 0 0 0
2018-12-07 6.86 -1.01% 1.41% 0 0 0 0 0 0
2018-12-06 6.93 -1.84% 1.74% 0 0 0 0 0 0
2018-12-05 7.06 -3.55% 2.71% 663 1,009 -346 0 0 0
2018-12-04 7.32 1.11% 2.73% 572 1,034 -463 0 0 0
2018-12-03 7.24 1.83% 3.61% 2,086 2,180 -95 0 0 0
2018-11-30 7.11 1.14% 2.93% 0 0 0 0 0 0
2018-11-29 7.03 -3.83% 4.04% 0 0 0 0 0 0
2018-11-28 7.31 4.73% 4.55% 0 0 0 0 0 0
2018-11-27 6.98 0.87% 2.88% 895 841 54 0 0 0
2018-11-26 6.92 1.76% 2.91% 1,843 1,437 406 0 0 0
2018-11-23 6.80 -7.36% 4.04% 1,884 2,743 -859 123 100 23
2018-11-22 7.34 -0.41% 3.93% 2,490 2,277 213 0 0 0
2018-11-21 7.37 2.36% 4.34% 2,787 2,415 372 0 166 -166
2018-11-20 7.20 -4.64% 6.98% 3,244 5,152 -1,908 130 524 -393
2018-11-19 7.55 6.64% 10.98% 7,649 5,595 2,054 399 152 246
2018-11-16 7.08 -0.70% 5.37% 3,006 3,283 -278 0 0 0
2018-11-15 7.13 0.42% 5.44% 2,817 3,439 -621 109 0 109
2018-11-14 7.10 -2.07% 6.04% 2,929 4,125 -1,196 0 0 0
2018-11-13 7.25 3.42% 8.94% 5,324 5,154 170 108 0 108
2018-11-12 7.01 3.70% 6.15% 3,674 3,335 339 0 0 0
2018-11-09 6.76 -2.45% 5.76% 2,898 3,415 -517 285 282 3
2018-11-08 6.93 1.17% 9.17% 0 0 0 0 0 0
2018-11-07 6.85 0.88% 6.94% 1,399 1,680 -281 0 0 0
2018-11-06 6.79 -3.41% 8.18% 1,831 2,085 -254 266 0 266
2018-11-05 7.03 7.49% 12.70% 0 0 0 0 0 0
2018-11-02 6.54 5.83% 11.67% 0 0 0 0 0 0
2018-11-01 6.18 -0.16% 5.31% 1,799 1,380 419 0 0 0
2018-10-30 6.19 0.81% 7.22% 1,680 1,918 -238 0 153 -153
2018-10-29 6.14 2.50% 5.07% 3,036 2,020 1,017 195 0 195
2018-10-26 5.99 -3.07% 5.62% 2,398 3,242 -844 169 0 169
2018-10-25 6.18 -3.74% 7.84% 3,622 4,225 -603 349 150 199
2018-10-24 6.42 -6.28% 14.04% 7,642 7,529 113 1,205 682 524
2018-10-23 6.85 9.95% 10.76% 4,507 7,408 -2,901 1,879 3,396 -1,517
2018-10-22 6.23 10.07% 4.05% 2,073 1,934 138 1,012 121 891
2018-10-19 5.66 2.54% 5.30% 2,676 2,166 510 136 105 31
2018-10-18 5.52 -9.51% 6.88% 3,003 3,499 -496 173 138 34
2018-10-17 6.10 -2.40% 9.01% 4,422 4,439 -17 711 236 475
2018-10-16 6.25 -9.94% 7.83% 4,492 3,608 884 781 859 -78
2018-10-15 6.94 -2.39% 6.15% 3,275 3,778 -502 320 0 320
2018-10-12 7.11 2.60% 8.52% 4,919 4,729 190 523 0 523
2018-10-11 6.93 -10.00% 8.53% 4,116 5,951 -1,835 294 250 45
2018-10-10 7.70 1.18% 9.73% 6,436 5,659 777 345 0 345
2018-10-09 7.61 -0.26% 11.16% 6,086 7,543 -1,457 451 222 230
2018-10-08 7.63 -10.02% 13.75% 7,748 9,992 -2,244 677 1,033 -357
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020