网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.91 52周最低:5.6

鞍重股份(002667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 11.82 -5.59% 3.76% 4,700 5,717 -1,017 854 1,064 -210
2022-01-26 12.52 1.54% 2.90% 4,763 3,606 1,156 300 0 300
2022-01-25 12.33 -5.01% 3.40% 3,910 6,044 -2,133 274 106 168
2022-01-24 12.98 0.08% 2.60% 3,983 3,636 347 328 0 328
2022-01-21 12.97 -1.74% 3.79% 5,905 5,476 429 116 0 116
2022-01-20 13.20 -5.10% 3.79% 4,827 6,713 -1,886 604 698 -94
2022-01-19 13.91 -0.57% 3.44% 5,429 5,562 -133 806 0 806
2022-01-18 13.99 -4.37% 4.37% 5,431 8,633 -3,202 514 1,395 -881
2022-01-17 14.63 5.56% 6.06% 11,930 7,821 4,108 1,420 122 1,298
2022-01-14 13.86 1.76% 5.61% 10,167 7,619 2,548 1,082 317 765
2022-01-13 13.62 -5.74% 9.41% 15,549 13,660 1,889 3,131 2,387 744
2022-01-12 14.45 -0.96% 13.75% 15,555 18,972 -3,417 4,522 5,741 -1,219
2022-01-11 14.59 -9.99% 0.79% 2,260 0 2,260 393 0 393
2022-01-10 16.21 -9.99% 0.94% 3,164 0 3,164 443 0 443
2022-01-07 18.01 -5.36% 5.04% 9,029 11,888 -2,859 1,290 1,574 -284
2022-01-06 19.03 4.10% 5.72% 13,276 11,638 1,638 4,090 1,303 2,787
2022-01-05 18.28 -3.99% 4.17% 8,732 8,572 160 1,657 1,074 583
2022-01-04 19.04 -4.61% 4.55% 8,719 11,375 -2,656 414 1,215 -801
2021-12-31 19.96 2.73% 4.41% 10,077 9,444 633 1,831 738 1,093
2021-12-30 19.43 -1.42% 4.65% 9,555 11,255 -1,700 420 834 -415
2021-12-29 19.71 -0.76% 5.67% 12,327 13,594 -1,267 1,325 2,284 -959
2021-12-28 19.86 5.36% 6.03% 13,711 12,885 826 1,743 1,600 143
2021-12-27 18.85 4.43% 5.86% 12,083 12,918 -835 1,335 1,664 -329
2021-12-24 18.05 -6.09% 5.53% 9,924 13,427 -3,502 666 1,255 -589
2021-12-23 19.22 -4.09% 5.95% 13,313 12,850 463 2,678 1,992 686
2021-12-22 20.04 -0.30% 4.00% 9,354 9,056 298 1,002 627 374
2021-12-20 19.88 -6.18% 6.64% 15,484 15,145 339 2,883 2,691 193
2021-12-17 21.19 -4.89% 6.23% 14,245 15,956 -1,711 2,567 2,674 -107
2021-12-16 22.28 0.09% 8.14% 19,607 22,338 -2,731 4,833 3,816 1,017
2021-12-15 22.26 4.75% 9.51% 26,471 21,752 4,718 9,115 3,556 5,559
2021-12-14 21.25 0.19% 7.18% 17,120 17,887 -766 2,286 2,172 114
2021-12-13 21.21 -5.98% 10.34% 23,142 26,059 -2,918 6,144 4,546 1,598
2021-12-10 22.56 6.47% 16.54% 46,048 32,700 13,347 22,600 10,390 12,210
2021-12-09 21.19 -9.98% 1.55% 7,587 0 7,587 4,084 0 4,084
2021-12-08 23.54 -9.98% 1.31% 7,103 0 7,103 2,032 0 2,032
2021-12-07 26.15 -6.31% 8.55% 25,817 25,368 449 5,957 4,565 1,392
2021-12-06 27.91 -6.31% 8.46% 24,642 31,051 -6,410 4,302 7,828 -3,526
2021-12-03 29.79 1.85% 10.83% 36,858 34,344 2,513 13,414 8,209 5,205
2021-12-02 29.25 -0.71% 14.19% 51,982 46,619 5,363 19,280 13,785 5,495
2021-12-01 29.46 10.01% 11.33% 39,458 34,318 5,140 21,186 13,872 7,315
2021-11-30 26.78 -6.88% 11.00% 30,484 37,587 -7,103 8,980 11,662 -2,683
2021-11-29 28.76 3.45% 15.76% 51,324 50,876 448 20,927 22,222 -1,295
2021-11-26 27.80 10.01% 7.32% 19,284 24,692 -5,408 13,002 14,505 -1,502
2021-11-25 25.27 10.01% 10.68% 30,524 27,108 3,416 10,868 7,373 3,495
2021-11-24 22.97 -5.43% 12.54% 33,161 34,734 -1,573 11,035 11,222 -186
2021-11-23 24.29 10.01% 9.50% 22,104 26,175 -4,071 9,694 13,567 -3,872
2021-11-12 19.61 2.14% 5.37% 12,597 11,408 1,189 1,550 1,648 -98
2021-11-11 19.20 1.86% 5.26% 10,811 12,169 -1,358 1,291 839 452
2021-11-10 18.85 -3.63% 5.18% 10,251 12,106 -1,855 1,458 1,745 -287
2021-11-09 19.56 -6.59% 7.17% 13,212 19,562 -6,350 871 2,472 -1,600
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022