网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:3.19

奥马电器(002668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-21 5.46 -2.50% 7.00% 12,901 14,275 -1,375 1,267 2,124 -857
2019-11-20 5.60 -4.92% 12.00% 20,732 25,628 -4,896 2,372 4,117 -1,745
2019-11-19 5.89 1.03% 8.00% 17,004 14,876 2,128 3,402 684 2,718
2019-11-18 5.83 1.39% 8.00% 18,735 15,076 3,659 4,042 1,831 2,212
2019-11-15 5.75 -5.27% 8.00% 13,715 17,207 -3,491 1,327 2,009 -682
2019-11-14 6.07 0.33% 5.00% 10,473 10,338 135 722 1,071 -349
2019-11-13 6.05 -1.63% 4.00% 8,229 11,440 -3,211 955 1,753 -798
2019-11-12 6.15 1.15% 6.00% 13,542 12,568 974 1,290 1,061 229
2019-11-11 6.08 -4.40% 7.00% 13,972 16,352 -2,380 1,007 1,673 -666
2019-11-08 6.36 -2.15% 8.00% 16,328 20,347 -4,019 1,718 2,160 -442
2019-11-07 6.50 1.40% 9.00% 22,377 18,527 3,850 4,405 1,849 2,557
2019-11-06 6.41 -6.56% 16.00% 32,039 36,919 -4,881 5,224 10,863 -5,639
2019-11-05 6.86 -1.72% 16.00% 35,086 39,045 -3,959 11,443 11,868 -425
2019-11-04 6.98 -1.97% 16.00% 38,327 39,537 -1,210 7,057 7,318 -261
2019-11-01 7.12 -3.13% 20.00% 45,439 47,999 -2,560 12,748 14,753 -2,004
2019-10-31 7.35 2.65% 25.00% 67,853 54,474 13,379 22,895 13,656 9,239
2019-10-30 7.16 3.77% 24.00% 60,413 52,800 7,613 23,073 18,516 4,557
2019-10-29 6.90 -0.14% 30.00% 81,849 66,686 15,164 43,068 33,762 9,306
2019-10-28 6.91 10.03% 3.00% 2,705 12,078 -9,373 2,693 4,764 -2,071
2019-10-25 6.28 -1.57% 8.00% 17,500 16,265 1,236 2,917 1,248 1,669
2019-10-24 6.38 0.47% 11.11% 22,882 23,258 -376 3,492 2,334 1,158
2019-10-23 6.35 1.28% 13.00% 29,861 27,011 2,850 6,207 3,526 2,681
2019-10-22 6.27 1.95% 10.00% 23,248 20,126 3,122 3,408 2,971 436
2019-10-21 6.15 -6.25% 14.00% 27,270 29,814 -2,545 5,211 5,155 56
2019-10-18 6.56 -10.01% 21.00% 44,045 50,522 -6,477 9,001 16,368 -7,367
2019-10-17 7.29 -0.95% 12.00% 28,016 30,112 -2,096 3,890 4,558 -668
2019-10-16 7.36 -2.13% 12.00% 27,898 31,279 -3,381 4,041 4,851 -810
2019-10-15 7.52 -3.47% 18.00% 41,581 46,814 -5,233 11,927 16,094 -4,166
2019-10-14 7.79 7.01% 23.00% 64,121 51,764 12,357 23,392 12,407 10,985
2019-09-30 7.08 -6.72% 17.00% 42,107 44,274 -2,167 12,191 12,560 -369
2019-09-27 7.59 1.74% 23.00% 62,170 56,799 5,371 20,267 17,206 3,060
2019-09-26 7.46 -7.79% 35.00% 79,798 101,455 -21,657 36,064 59,637 -23,572
2019-09-25 8.09 10.07% 33.00% 97,825 72,476 25,349 57,715 27,852 29,863
2019-09-24 7.35 0.14% 33.00% 79,415 82,590 -3,175 30,097 39,563 -9,466
2019-09-23 7.34 7.47% 33.00% 84,308 77,937 6,372 49,515 44,237 5,278
2019-09-20 6.83 4.27% 18.00% 45,597 37,615 7,982 18,001 9,450 8,551
2019-09-19 6.55 -0.61% 11.00% 25,362 25,454 -93 3,927 2,064 1,863
2019-09-18 6.59 -3.66% 14.00% 29,842 32,083 -2,242 5,357 6,599 -1,242
2019-09-17 6.84 -2.70% 18.00% 39,087 41,260 -2,173 10,670 11,741 -1,071
2019-09-16 7.03 7.49% 26.00% 67,008 56,285 10,723 32,197 22,113 10,084
2019-09-12 6.54 2.83% 17.00% 40,639 33,028 7,611 12,646 7,244 5,402
2019-09-11 6.36 -5.22% 19.00% 35,404 48,230 -12,826 9,821 22,678 -12,857
2019-09-10 6.71 3.07% 32.00% 74,501 71,520 2,981 35,181 34,843 339
2019-09-09 6.51 9.97% 19.00% 39,506 41,507 -2,001 22,016 14,530 7,486
2019-09-06 5.92 1.02% 26.00% 54,702 50,357 4,345 24,082 21,747 2,335
2019-09-05 5.86 9.94% 24.00% 46,618 43,687 2,931 18,751 13,599 5,152
2019-09-04 5.33 -0.19% 8.00% 14,297 15,400 -1,103 1,922 1,509 414
2019-09-03 5.34 -3.09% 11.00% 16,207 22,640 -6,433 2,481 5,517 -3,036
2019-09-02 5.51 0.18% 11.00% 20,982 20,920 61 3,835 2,928 907
2019-08-30 5.50 1.10% 15.00% 26,782 28,750 -1,968 9,954 7,443 2,511
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019