网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.61 52周最低:3.19

奥马电器(002668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-05-13 5.95 -3.09% 6.00% 10,996 12,765 -1,769 1,590 717 873
2019-05-10 6.14 3.89% 8.00% 17,364 16,304 1,060 1,957 876 1,082
2019-05-09 5.91 -1.50% 6.00% 11,301 13,721 -2,420 893 783 109
2019-05-08 6.00 1.18% 7.00% 15,342 13,508 1,835 1,353 537 816
2019-05-07 5.93 2.24% 7.00% 7,842 7,216 626 742 694 48
2019-05-06 5.80 -9.94% 8.00% 13,899 17,629 -3,730 1,374 3,183 -1,809
2019-04-30 6.44 -3.16% 10.00% 20,087 21,456 -1,370 3,541 4,411 -869
2019-04-29 6.65 4.07% 14.00% 32,832 29,482 3,350 7,442 4,523 2,919
2019-04-26 6.39 3.73% 12.00% 26,040 24,668 1,372 5,156 4,182 974
2019-04-25 6.16 -9.01% 13.00% 25,004 32,304 -7,301 3,291 4,149 -858
2019-04-24 6.77 -4.78% 14.00% 30,372 33,324 -2,952 4,578 8,732 -4,154
2019-04-23 7.11 -10.00% 23.00% 53,820 58,249 -4,429 21,650 28,734 -7,084
2019-04-22 7.90 1.15% 36.00% 94,785 100,872 -6,087 53,326 61,882 -8,556
2019-04-19 7.81 10.00% 34.00% 88,551 79,058 9,494 55,625 40,728 14,897
2019-04-18 7.10 10.08% 11.00% 21,316 30,402 -9,087 15,613 14,218 1,395
2019-04-17 6.45 -1.07% 5.00% 10,498 12,701 -2,203 646 589 58
2019-04-16 6.52 1.24% 7.00% 15,761 14,240 1,521 1,600 1,254 346
2019-04-15 6.44 -3.88% 5.00% 10,656 15,167 -4,511 1,265 823 442
2019-04-12 6.70 1.67% 5.00% 13,037 11,535 1,502 1,108 257 851
2019-04-11 6.59 -4.91% 9.00% 20,406 20,351 55 2,411 1,888 523
2019-04-10 6.93 -4.94% 12.00% 28,127 31,691 -3,564 5,548 6,730 -1,182
2019-04-09 7.29 5.50% 20.00% 56,489 41,829 14,661 19,108 10,009 9,099
2019-04-08 6.91 2.52% 11.00% 25,611 23,532 2,080 4,965 2,571 2,394
2019-04-04 6.74 -2.88% 10.00% 21,884 26,839 -4,955 2,988 4,559 -1,570
2019-04-03 6.94 -2.39% 12.00% 26,604 30,612 -4,009 3,946 4,350 -403
2019-04-02 7.11 -0.56% 23.00% 55,573 57,563 -1,990 16,873 16,390 483
2019-04-01 7.15 5.61% 28.00% 77,656 58,161 19,495 41,250 27,753 13,496
2019-03-29 6.77 10.08% 20.00% 43,593 41,336 2,257 18,661 11,042 7,619
2019-03-28 6.15 5.49% 13.00% 29,067 22,887 6,180 7,247 4,395 2,852
2019-03-27 5.83 2.10% 7.00% 13,397 12,962 435 1,796 1,129 667
2019-03-26 5.71 -4.19% 6.00% 11,903 14,927 -3,024 984 1,115 -131
2019-03-25 5.96 -4.03% 7.00% 12,788 15,335 -2,547 1,733 1,776 -43
2019-03-22 6.21 -3.72% 8.00% 15,983 20,206 -4,223 1,857 2,735 -878
2019-03-21 6.45 3.70% 13.00% 30,456 24,924 5,532 5,922 2,228 3,694
2019-03-20 6.22 -1.27% 7.00% 14,304 16,612 -2,309 1,219 1,293 -74
2019-03-19 6.30 -0.47% 8.00% 15,877 19,265 -3,388 1,108 1,918 -809
2019-03-18 6.33 2.93% 9.00% 21,141 17,725 3,416 2,314 471 1,843
2019-03-15 6.15 0.49% 9.00% 19,980 19,977 3 1,633 1,341 292
2019-03-14 6.12 -8.93% 12.00% 23,760 27,619 -3,859 2,446 3,371 -925
2019-03-13 6.72 -9.56% 16.00% 36,734 39,266 -2,532 10,346 11,058 -712
2019-03-12 7.43 4.35% 23.00% 59,873 52,415 7,458 20,795 12,395 8,400
2019-03-11 7.12 4.55% 18.00% 42,544 37,637 4,907 13,058 8,464 4,594
2019-03-08 6.81 -10.04% 23.00% 53,877 55,506 -1,628 18,142 22,832 -4,690
2019-03-07 7.57 10.03% 25.00% 61,522 63,996 -2,474 31,500 34,989 -3,489
2019-03-06 6.88 10.08% 21.00% 51,330 42,832 8,497 28,242 18,150 10,092
2019-03-05 6.25 5.40% 30.00% 67,734 57,347 10,387 28,711 23,404 5,308
2019-03-04 5.93 10.02% 33.00% 69,050 58,627 10,423 37,187 27,717 9,471
2019-03-01 5.39 10.00% 12.00% 21,479 20,293 1,186 9,389 4,974 4,415
2019-02-28 4.90 -7.89% 19.00% 32,076 29,978 2,099 8,049 9,048 -998
2019-02-27 5.32 -9.98% 20.00% 41,921 33,355 8,566 17,695 15,637 2,059
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019