网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.61 52周最低:3.19

奥马电器(002668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-07 5.45 -3.88% 9.96% 0 0 0 0 0 0
2018-12-06 5.67 -2.91% 6.70% 0 0 0 0 0 0
2018-12-05 5.84 0.86% 11.58% 17,249 13,472 3,777 3,809 1,281 2,528
2018-12-04 5.79 -1.36% 8.14% 8,095 10,295 -2,200 685 1,496 -811
2018-12-03 5.87 5.58% 12.47% 26,982 19,626 7,356 8,034 2,642 5,391
2018-11-30 5.56 -8.10% 14.56% 0 0 0 0 0 0
2018-11-29 6.05 -5.02% 8.92% 0 0 0 0 0 0
2018-11-28 6.37 3.24% 10.61% 0 0 0 0 0 0
2018-11-27 6.17 -0.48% 8.99% 6,828 8,930 -2,102 794 972 -178
2018-11-26 6.20 -5.49% 10.76% 18,545 25,738 -7,193 2,414 4,176 -1,762
2018-11-23 6.56 -6.02% 14.93% 28,806 37,132 -8,326 4,483 10,300 -5,817
2018-11-22 6.98 3.71% 20.56% 50,550 42,140 8,410 19,013 10,327 8,686
2018-11-21 6.73 -0.44% 11.34% 23,248 26,107 -2,859 3,683 4,315 -632
2018-11-20 6.76 1.50% 17.23% 41,904 34,202 7,702 12,030 6,196 5,834
2018-11-19 6.66 -1.19% 10.80% 22,841 24,303 -1,463 4,236 2,938 1,297
2018-11-16 6.74 -0.15% 14.13% 29,902 31,846 -1,943 7,351 4,651 2,701
2018-11-15 6.75 -1.75% 17.88% 37,527 40,322 -2,795 9,003 12,866 -3,863
2018-11-14 6.87 3.46% 26.34% 63,444 55,546 7,897 27,671 19,190 8,481
2018-11-13 6.64 2.63% 20.53% 47,976 39,683 8,293 12,303 7,456 4,847
2018-11-12 6.47 3.35% 15.26% 33,686 30,202 3,484 8,308 5,032 3,276
2018-11-09 6.26 -3.99% 15.01% 30,076 31,763 -1,687 6,203 8,566 -2,363
2018-11-08 6.52 1.88% 22.75% 0 0 0 0 0 0
2018-11-07 6.40 0.16% 29.31% 56,512 32,202 24,310 26,754 14,888 11,865
2018-11-06 6.39 -8.32% 38.04% 28,755 22,427 6,329 7,292 9,842 -2,550
2018-11-05 6.97 -9.95% 9.96% 0 0 0 0 0 0
2018-11-02 7.74 -10.00% 0.21% 0 0 0 0 0 0
2018-11-01 8.60 -9.95% 0.18% 612 0 612 261 0 261
2018-10-31 9.55 -9.99% 0.03% 105 0 105 0 0 0
2018-10-30 10.61 -10.01% 0.02% 45 0 45 0 0 0
2018-08-01 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-31 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-30 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-27 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-26 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-25 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-24 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-23 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-20 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-19 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-18 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-17 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-16 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-13 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-12 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-11 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-10 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-09 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-06 11.79 -5.55% 0.60% 0 0 0 0 0 0
2018-07-05 20.10 -5.55% 1.02% 0 0 0 0 0 0
2018-07-04 20.10 -5.55% 1.02% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019