网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.61 52周最低:3.19

奥马电器(002668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-04-12 25.54 0.24% 0.71% 3,647 3,280 367 128 0 128
2018-04-10 25.11 1.66% 1.05% 4,611 5,490 -879 113 334 -221
2018-04-04 25.57 -4.98% 1.54% 6,435 9,097 -2,662 374 768 -394
2018-04-03 26.91 -1.18% 1.29% 6,142 7,114 -971 1,332 448 884
2018-04-02 27.23 4.45% 3.16% 15,458 16,624 -1,165 4,271 1,499 2,772
2018-03-30 26.07 0.27% 1.62% 7,970 8,452 -482 1,083 516 566
2018-03-29 26.00 4.00% 1.41% 7,692 6,204 1,488 1,829 335 1,494
2018-03-28 25.00 -1.57% 1.66% 7,298 8,989 -1,691 1,612 1,264 349
2018-03-27 25.40 3.76% 1.72% 9,852 6,875 2,977 1,173 235 938
2018-03-26 24.48 5.15% 1.23% 6,886 4,240 2,645 1,596 52 1,544
2018-03-23 23.28 -5.37% 1.30% 5,299 6,393 -1,094 647 601 45
2018-03-22 24.60 -0.81% 1.16% 5,858 5,163 695 849 962 -113
2018-03-21 24.80 -2.82% 1.53% 5,839 8,988 -3,149 155 647 -492
2018-03-20 25.52 -3.00% 1.28% 6,058 6,746 -688 1,204 1,388 -183
2018-03-19 26.31 2.14% 1.67% 9,531 7,595 1,936 741 924 -183
2018-03-16 25.76 -1.64% 1.53% 8,010 7,610 400 836 130 706
2018-03-15 26.19 6.16% 2.82% 14,698 13,045 1,653 1,128 2,322 -1,195
2018-03-14 24.67 -5.55% 2.71% 11,169 14,788 -3,619 2,838 3,200 -362
2018-03-13 26.12 -2.03% 2.78% 13,933 14,855 -922 3,742 2,835 908
2018-03-12 26.66 4.14% 5.73% 35,089 21,580 13,509 14,850 4,852 9,998
2018-03-09 25.60 3.73% 3.38% 18,310 15,127 3,184 5,663 4,365 1,298
2018-03-08 24.68 -1.32% 1.50% 6,106 8,454 -2,349 605 2,313 -1,709
2018-03-07 25.01 -0.71% 1.91% 7,821 10,961 -3,140 1,612 478 1,134
2018-03-06 25.19 -2.36% 2.81% 11,557 16,243 -4,686 4,203 7,635 -3,432
2018-03-05 25.80 2.75% 3.24% 18,652 13,974 4,677 3,308 2,960 348
2018-03-02 25.11 0.44% 2.06% 10,144 9,749 395 1,865 793 1,073
2018-03-01 25.00 0.81% 2.68% 14,296 11,357 2,939 3,867 1,354 2,513
2018-02-28 24.80 7.36% 4.07% 21,436 16,846 4,590 5,513 2,527 2,986
2018-02-27 23.10 10.00% 3.29% 18,403 10,272 8,131 6,461 1,449 5,012
2018-02-23 21.00 0.48% 0.52% 2,245 1,969 276 328 105 224
2018-02-22 20.90 1.46% 0.49% 2,120 1,897 223 122 104 18
2018-02-14 20.60 1.08% 0.29% 1,354 995 359 157 0 157
2018-02-13 20.38 1.90% 0.64% 2,937 2,214 723 217 0 217
2018-02-12 20.00 4.93% 0.56% 1,998 2,357 -359 255 102 153
2018-02-09 19.06 -0.78% 0.64% 2,650 2,023 628 0 0 0
2018-02-08 19.21 1.11% 0.41% 1,447 1,598 -151 0 117 -117
2018-02-07 19.00 2.15% 0.60% 2,241 2,112 129 0 0 0
2018-02-06 18.60 -6.11% 0.87% 3,020 3,357 -337 380 143 238
2018-02-05 19.81 -0.95% 0.46% 1,256 2,299 -1,043 0 0 0
2018-02-02 20.00 0.45% 0.77% 3,254 2,582 672 254 102 151
2018-02-01 19.91 -6.22% 1.33% 3,189 7,266 -4,077 0 644 -644
2018-01-31 21.23 -2.93% 1.81% 8,104 7,404 699 512 638 -126
2018-01-30 21.87 3.16% 1.70% 9,206 5,187 4,019 1,471 463 1,008
2018-01-29 21.20 -0.66% 0.88% 3,496 3,775 -279 0 337 -337
2018-01-26 21.34 3.09% 1.77% 9,228 5,329 3,899 948 415 533
2018-01-25 20.70 0.93% 2.34% 8,501 10,580 -2,080 689 552 137
2018-01-24 20.51 3.17% 1.14% 5,382 3,663 1,719 775 0 775
2018-01-23 19.88 -2.41% 0.62% 1,595 3,228 -1,633 0 102 -102
2018-01-22 20.37 -1.12% 0.99% 3,949 3,963 -13 435 203 231
2018-01-19 20.60 0.39% 2.15% 8,586 8,470 115 2,286 2,445 -160
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019