网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:3.19

奥马电器(002668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-02-28 24.80 7.36% 4.07% 21,436 16,846 4,590 5,513 2,527 2,986
2018-02-27 23.10 10.00% 3.29% 18,403 10,272 8,131 6,461 1,449 5,012
2018-02-23 21.00 0.48% 0.52% 2,245 1,969 276 328 105 224
2018-02-22 20.90 1.46% 0.49% 2,120 1,897 223 122 104 18
2018-02-14 20.60 1.08% 0.29% 1,354 995 359 157 0 157
2018-02-13 20.38 1.90% 0.64% 2,937 2,214 723 217 0 217
2018-02-12 20.00 4.93% 0.56% 1,998 2,357 -359 255 102 153
2018-02-09 19.06 -0.78% 0.64% 2,650 2,023 628 0 0 0
2018-02-08 19.21 1.11% 0.41% 1,447 1,598 -151 0 117 -117
2018-02-07 19.00 2.15% 0.60% 2,241 2,112 129 0 0 0
2018-02-06 18.60 -6.11% 0.87% 3,020 3,357 -337 380 143 238
2018-02-05 19.81 -0.95% 0.46% 1,256 2,299 -1,043 0 0 0
2018-02-02 20.00 0.45% 0.77% 3,254 2,582 672 254 102 151
2018-02-01 19.91 -6.22% 1.33% 3,189 7,266 -4,077 0 644 -644
2018-01-31 21.23 -2.93% 1.81% 8,104 7,404 699 512 638 -126
2018-01-30 21.87 3.16% 1.70% 9,206 5,187 4,019 1,471 463 1,008
2018-01-29 21.20 -0.66% 0.88% 3,496 3,775 -279 0 337 -337
2018-01-26 21.34 3.09% 1.77% 9,228 5,329 3,899 948 415 533
2018-01-25 20.70 0.93% 2.34% 8,501 10,580 -2,080 689 552 137
2018-01-24 20.51 3.17% 1.14% 5,382 3,663 1,719 775 0 775
2018-01-23 19.88 -2.41% 0.62% 1,595 3,228 -1,633 0 102 -102
2018-01-22 20.37 -1.12% 0.99% 3,949 3,963 -13 435 203 231
2018-01-19 20.60 0.39% 2.15% 8,586 8,470 115 2,286 2,445 -160
2018-01-18 20.52 8.51% 1.39% 6,536 4,040 2,496 2,161 1,097 1,065
2018-01-17 18.91 -2.88% 0.70% 2,215 2,921 -706 409 0 409
2018-01-16 19.47 -0.26% 0.41% 1,416 1,717 -301 0 0 0
2018-01-15 19.52 -2.59% 0.68% 1,942 3,258 -1,316 0 0 0
2018-01-12 20.04 -2.34% 0.86% 2,578 4,273 -1,695 193 789 -595
2018-01-11 20.52 -1.54% 1.36% 4,933 6,022 -1,088 888 900 -12
2018-01-10 20.84 6.93% 1.71% 8,580 4,971 3,608 1,608 330 1,277
2018-01-09 19.49 1.62% 0.35% 1,381 1,250 131 100 0 100
2018-01-08 19.18 -1.59% 0.27% 674 1,331 -656 0 115 -115
2018-01-05 19.49 0.21% 0.35% 1,122 1,521 -399 0 0 0
2018-01-04 19.45 0.05% 0.36% 1,045 1,661 -615 0 100 -100
2017-12-29 19.18 1.32% 0.34% 1,690 815 874 542 0 542
2017-12-28 18.93 0.69% 0.43% 1,718 1,443 275 191 0 191
2017-12-27 18.80 2.23% 0.58% 2,124 2,036 87 526 222 304
2017-12-26 18.39 -1.55% 0.35% 1,098 1,422 -324 125 0 125
2017-12-22 18.88 -0.11% 0.18% 610 728 -118 227 0 227
2017-12-21 18.90 0.27% 0.37% 913 1,749 -836 151 0 151
2017-12-20 18.85 -0.84% 0.26% 464 1,470 -1,006 0 342 -342
2017-12-19 19.01 -0.11% 0.18% 472 863 -391 0 0 0
2017-12-18 19.03 -0.89% 0.42% 1,192 1,929 -737 0 0 0
2017-12-15 19.20 1.48% 0.37% 1,317 1,384 -67 560 102 458
2017-12-14 18.92 -0.84% 0.22% 743 857 -113 0 0 0
2017-12-13 19.08 0.05% 0.28% 804 1,282 -478 0 228 -228
2017-12-12 19.07 -0.31% 0.35% 1,227 1,376 -149 106 0 106
2017-12-11 19.13 -0.57% 0.35% 885 1,713 -828 0 0 0
2017-12-08 19.24 1.58% 0.33% 1,426 1,030 397 0 0 0
2017-12-07 18.94 1.34% 0.39% 1,751 1,114 638 140 0 140
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019