网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:3.98

奥马电器(002668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-20 5.47 3.60% 11.00% 20,969 18,395 2,574 5,850 3,427 2,423
2020-02-19 5.28 -4.00% 9.00% 14,498 17,680 -3,182 1,902 3,820 -1,918
2020-02-18 5.50 4.17% 15.00% 28,565 23,845 4,720 8,162 4,302 3,860
2020-02-17 5.28 3.73% 12.00% 24,232 17,563 6,669 7,812 3,456 4,356
2020-02-14 5.09 0.39% 6.00% 8,945 11,192 -2,247 383 1,841 -1,458
2020-02-13 5.07 -1.93% 7.00% 10,935 12,704 -1,769 1,180 1,633 -453
2020-02-12 5.17 1.57% 6.00% 10,877 10,380 497 1,507 653 853
2020-02-11 5.09 -3.42% 8.00% 11,854 15,112 -3,258 1,575 1,884 -308
2020-02-10 5.27 3.13% 7.00% 12,812 13,153 -341 1,607 1,414 193
2020-02-07 5.11 3.23% 9.00% 16,230 14,342 1,888 1,845 753 1,092
2020-02-06 4.95 1.85% 7.00% 11,978 12,469 -491 1,293 1,449 -156
2020-02-05 4.86 2.97% 8.00% 12,853 12,932 -79 771 1,212 -441
2020-02-04 4.72 -2.88% 8.00% 13,704 11,140 2,564 2,934 591 2,343
2020-02-03 4.86 -10.00% 0.00% 1,898 0 1,898 446 0 446
2020-01-23 5.40 -5.59% 7.00% 11,816 15,025 -3,209 735 1,726 -992
2020-01-22 5.72 -2.05% 7.00% 14,328 13,391 937 836 1,397 -561
2020-01-21 5.84 -5.35% 11.00% 17,757 25,499 -7,742 1,643 5,500 -3,857
2020-01-20 6.17 0.82% 6.00% 12,654 11,710 943 1,408 901 507
2020-01-17 6.12 -2.55% 9.00% 16,546 21,725 -5,179 1,861 4,299 -2,438
2020-01-16 6.28 -3.53% 13.00% 23,037 30,780 -7,743 4,400 7,524 -3,124
2020-01-15 6.51 6.72% 25.00% 62,644 40,293 22,351 26,357 8,208 18,150
2020-01-14 6.10 -3.02% 12.00% 21,058 26,806 -5,748 3,387 5,253 -1,866
2020-01-13 6.29 -1.26% 12.00% 22,398 25,142 -2,744 3,086 5,402 -2,316
2020-01-10 6.37 3.24% 20.00% 44,677 35,173 9,504 14,437 7,393 7,044
2020-01-09 6.17 5.11% 17.00% 40,120 29,989 10,132 11,656 5,356 6,300
2020-01-08 5.87 -3.61% 11.00% 18,159 25,117 -6,958 2,407 3,842 -1,435
2020-01-07 6.09 2.87% 13.00% 31,175 22,943 8,232 6,161 1,638 4,523
2020-01-06 5.92 0.51% 9.00% 19,387 16,216 3,171 2,532 437 2,096
2020-01-03 5.89 1.73% 9.00% 18,623 18,021 601 3,969 1,745 2,225
2020-01-02 5.79 2.48% 9.00% 17,335 16,511 825 2,685 2,453 232
2019-12-31 5.65 0.18% 5.00% 9,425 10,381 -956 658 1,099 -441
2019-12-30 5.64 -2.42% 8.00% 14,291 15,565 -1,275 1,131 1,626 -494
2019-12-27 5.78 -2.53% 9.00% 13,962 20,267 -6,306 1,604 2,146 -543
2019-12-26 5.93 -1.17% 9.00% 16,961 20,696 -3,736 1,742 2,928 -1,186
2019-12-25 6.00 2.56% 13.00% 27,288 24,857 2,431 6,301 3,133 3,168
2019-12-24 5.85 1.04% 9.00% 18,689 17,984 705 2,837 1,295 1,542
2019-12-23 5.79 -6.16% 16.00% 25,920 35,814 -9,894 5,484 13,073 -7,589
2019-12-20 6.17 -0.48% 30.00% 64,445 61,987 2,458 29,698 28,344 1,354
2019-12-19 6.20 9.93% 26.00% 57,481 47,656 9,826 30,989 20,869 10,120
2019-12-18 5.64 -3.26% 13.00% 23,637 27,504 -3,867 5,355 3,608 1,747
2019-12-17 5.83 -1.52% 14.00% 25,378 28,669 -3,291 3,651 4,087 -436
2019-12-16 5.92 -0.34% 15.00% 25,679 32,206 -6,527 5,846 8,384 -2,538
2019-12-13 5.94 2.95% 12.00% 29,425 20,332 9,093 9,300 3,031 6,269
2019-12-12 5.77 -0.69% 8.00% 13,481 16,878 -3,397 1,335 1,002 333
2019-12-11 5.81 0.87% 12.00% 25,253 23,405 1,848 4,281 2,451 1,829
2019-12-10 5.76 -0.52% 9.00% 18,869 18,563 306 2,491 1,630 861
2019-12-09 5.79 4.51% 14.00% 30,969 24,825 6,145 5,560 3,268 2,291
2019-12-06 5.54 -0.18% 7.00% 14,791 13,373 1,418 2,105 858 1,247
2019-12-05 5.55 4.13% 11.00% 24,937 16,496 8,440 5,297 1,191 4,106
2019-12-04 5.33 -1.66% 4.00% 7,522 9,754 -2,232 1,265 504 762
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020