网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.68 52周最低:3.72

奥马电器(002668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 4.34 -1.14% 3.04% 5,003 6,060 -1,057 279 323 -44
2021-01-14 4.39 -2.44% 4.69% 6,633 10,555 -3,922 703 2,853 -2,150
2021-01-12 4.25 -1.85% 6.90% 10,568 14,711 -4,143 637 1,868 -1,231
2021-01-11 4.33 4.34% 9.74% 18,763 16,041 2,722 2,713 1,109 1,603
2021-01-08 4.15 10.08% 6.50% 11,776 10,167 1,609 4,402 2,606 1,796
2021-01-07 3.77 -2.58% 2.12% 2,238 4,449 -2,211 130 731 -601
2021-01-06 3.87 -2.76% 2.16% 2,783 4,311 -1,528 0 490 -490
2021-01-05 3.98 -1.00% 1.84% 2,498 3,676 -1,178 150 265 -115
2021-01-04 4.02 1.52% 2.22% 3,506 3,956 -450 309 273 36
2020-12-31 3.96 0.76% 1.60% 2,851 2,479 371 112 0 112
2020-12-30 3.93 -2.48% 2.43% 3,258 4,691 -1,432 290 634 -344
2020-12-29 4.03 2.03% 3.64% 5,970 6,451 -481 707 431 275
2020-12-28 3.95 2.86% 2.68% 5,315 3,541 1,774 608 247 361
2020-12-25 3.84 0.26% 1.66% 2,900 2,423 478 396 0 396
2020-12-24 3.83 -4.01% 2.81% 3,920 5,265 -1,345 105 123 -18
2020-12-23 3.99 -0.25% 1.52% 2,276 2,827 -551 168 0 168
2020-12-22 4.00 -1.72% 1.66% 2,107 3,504 -1,397 0 352 -352
2020-12-21 4.07 0.49% 1.34% 2,132 2,412 -280 151 0 151
2020-12-18 4.05 -1.46% 1.52% 1,907 3,290 -1,383 0 127 -127
2020-12-16 3.99 -1.97% 2.18% 2,973 4,324 -1,351 111 284 -173
2020-12-14 4.17 -1.88% 2.35% 4,007 4,166 -159 114 417 -303
2020-12-11 4.25 -4.92% 4.28% 6,834 8,672 -1,838 586 1,463 -877
2020-12-10 4.47 -1.11% 1.62% 2,381 3,774 -1,392 0 0 0
2020-12-09 4.52 -0.88% 2.32% 3,536 5,242 -1,706 0 254 -254
2020-12-08 4.56 2.47% 3.10% 7,279 4,572 2,707 1,211 287 924
2020-12-07 4.45 -1.55% 1.83% 2,648 4,222 -1,574 0 165 -165
2020-12-04 4.52 -0.22% 1.62% 2,728 3,425 -697 0 216 -216
2020-12-03 4.53 -1.52% 2.64% 4,045 6,069 -2,023 102 785 -683
2020-12-02 4.60 -0.86% 2.27% 3,429 5,379 -1,950 235 1,130 -895
2020-11-30 4.60 -1.50% 1.84% 3,175 4,002 -827 321 125 196
2020-11-26 4.72 0.64% 2.15% 4,509 3,981 528 271 210 61
2020-11-25 4.69 -0.85% 1.92% 3,014 4,624 -1,609 0 0 0
2020-11-24 4.73 -1.25% 2.49% 3,691 6,261 -2,570 0 574 -574
2020-11-23 4.79 1.05% 3.65% 7,552 7,049 503 1,584 356 1,229
2020-11-20 4.74 0.64% 2.37% 4,707 4,671 36 648 0 648
2020-11-19 4.71 -1.88% 3.69% 6,604 7,968 -1,365 605 998 -394
2020-11-18 4.80 1.05% 4.17% 8,512 8,161 350 1,343 114 1,229
2020-11-17 4.75 0.42% 4.74% 9,870 8,887 983 1,322 106 1,217
2020-11-16 4.73 3.28% 3.96% 9,193 6,335 2,858 2,133 216 1,917
2020-11-13 4.58 0.66% 1.81% 3,643 3,306 337 354 220 134
2020-11-12 4.55 1.11% 1.70% 3,269 3,210 59 244 0 244
2020-11-11 4.50 -1.75% 2.48% 3,777 5,558 -1,782 119 302 -184
2020-11-10 4.58 -2.55% 3.31% 5,258 7,262 -2,004 428 1,145 -716
2020-11-09 4.70 0.64% 3.51% 6,628 6,993 -364 933 1,128 -195
2020-11-06 4.67 0.86% 2.51% 5,449 4,369 1,080 267 0 267
2020-11-05 4.63 0.65% 2.42% 4,396 5,018 -622 168 386 -218
2020-11-04 4.60 0.66% 2.43% 5,018 4,391 627 229 0 229
2020-11-03 4.57 1.78% 2.88% 5,748 5,222 526 314 231 83
2020-11-02 4.49 3.70% 3.09% 7,076 4,649 2,428 594 235 359
2020-10-30 4.33 -3.78% 2.51% 3,398 5,985 -2,587 210 0 210
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021