网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.27 52周最低:4.1

奥马电器(002668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 5.66 1.98% 9.79% 20,815 22,954 -2,140 6,065 4,250 1,815
2020-08-11 5.55 -2.29% 12.99% 29,157 31,006 -1,849 6,864 4,781 2,083
2020-08-10 5.68 4.99% 16.30% 42,521 33,580 8,941 16,917 7,802 9,115
2020-08-07 5.41 -0.37% 8.08% 15,740 19,823 -4,082 1,897 3,350 -1,453
2020-08-06 5.43 2.84% 11.68% 28,479 23,797 4,682 8,037 3,335 4,701
2020-08-05 5.28 -2.22% 8.22% 16,809 18,780 -1,970 2,385 3,129 -744
2020-08-04 5.40 0.93% 13.39% 31,500 27,529 3,972 8,975 6,878 2,097
2020-08-03 5.35 2.49% 9.66% 22,829 19,597 3,232 6,905 2,928 3,977
2020-07-31 5.22 -1.14% 8.51% 17,807 18,242 -435 2,083 3,245 -1,162
2020-07-30 5.28 -3.30% 8.75% 16,160 22,097 -5,937 2,274 3,486 -1,213
2020-07-29 5.46 -0.73% 11.53% 26,513 24,402 2,111 4,478 3,873 605
2020-07-28 5.50 4.17% 11.12% 28,017 21,781 6,236 6,656 2,070 4,586
2020-07-27 5.28 4.14% 7.08% 16,241 13,901 2,340 2,847 1,185 1,661
2020-07-24 5.07 -4.16% 8.99% 17,421 20,400 -2,980 2,684 2,343 342
2020-07-23 5.29 -3.64% 8.97% 16,124 22,055 -5,931 1,495 2,027 -532
2020-07-22 5.49 1.29% 14.08% 29,112 32,508 -3,396 4,713 6,011 -1,298
2020-07-21 5.42 -2.34% 17.96% 41,368 42,080 -711 13,122 13,828 -705
2020-07-20 5.55 0.18% 15.94% 35,618 38,024 -2,406 7,619 7,622 -2
2020-07-17 5.54 2.03% 20.22% 42,518 45,541 -3,023 13,802 18,374 -4,572
2020-07-16 5.43 6.89% 28.04% 63,193 62,445 748 32,112 26,657 5,455
2020-07-15 5.08 1.40% 12.14% 24,889 24,513 376 8,533 4,927 3,606
2020-07-14 5.01 -1.57% 6.68% 11,453 15,860 -4,407 1,495 2,470 -976
2020-07-13 5.09 1.60% 7.50% 17,615 13,034 4,582 4,008 583 3,425
2020-07-10 5.01 -3.09% 8.43% 16,105 18,866 -2,761 2,046 2,898 -852
2020-07-08 5.13 5.99% 13.54% 31,462 23,585 7,878 11,064 5,525 5,539
2020-07-07 4.84 -0.82% 8.42% 15,549 16,619 -1,070 4,010 1,697 2,313
2020-07-06 4.88 3.83% 8.58% 18,575 15,008 3,567 2,335 1,987 348
2020-07-03 4.70 3.30% 7.00% 14,729 10,962 3,767 5,817 3,171 2,646
2020-07-02 4.55 1.11% 3.36% 6,526 6,078 448 888 344 544
2020-06-29 4.46 -1.11% 1.60% 2,463 3,266 -804 135 213 -78
2020-06-24 4.51 0.89% 2.39% 4,637 4,111 526 753 256 497
2020-06-23 4.47 -1.11% 1.98% 2,508 4,959 -2,451 228 275 -46
2020-06-22 4.52 -0.66% 1.85% 2,949 4,066 -1,117 360 0 360
2020-06-19 4.55 -0.44% 1.66% 2,383 3,933 -1,550 219 321 -102
2020-06-18 4.57 -1.51% 2.23% 3,565 4,920 -1,355 140 622 -482
2020-06-17 4.64 1.75% 3.26% 6,905 5,444 1,461 1,982 155 1,827
2020-06-16 4.56 1.33% 1.71% 3,215 3,141 73 264 0 264
2020-06-15 4.50 -1.10% 1.71% 2,664 3,806 -1,143 138 298 -160
2020-06-12 4.55 0.22% 1.96% 4,133 3,186 947 387 113 274
2020-06-11 4.54 -0.22% 1.64% 2,535 3,582 -1,047 428 325 103
2020-06-10 4.55 -1.52% 1.85% 2,385 4,519 -2,134 240 828 -589
2020-06-09 4.62 0.65% 2.10% 4,499 3,377 1,122 718 104 613
2020-06-08 4.59 -0.22% 1.90% 3,086 4,126 -1,040 205 0 205
2020-06-05 4.60 -1.71% 2.96% 4,842 6,475 -1,633 455 938 -483
2020-06-04 4.68 -1.06% 3.23% 5,169 7,200 -2,032 923 1,877 -954
2020-06-03 4.73 0.85% 4.27% 7,717 9,026 -1,309 1,318 771 547
2020-06-01 4.69 2.40% 4.14% 8,738 6,907 1,831 1,208 210 999
2020-05-29 4.58 2.00% 2.98% 6,609 4,538 2,071 827 106 721
2020-05-28 4.49 -0.22% 2.03% 3,383 4,253 -871 128 0 128
2020-05-27 4.50 -2.39% 2.70% 3,717 6,508 -2,792 0 1,758 -1,758
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020