龙泉股份(002671) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-12 |
4.50
|
1.12% |
0.00% |
355 |
486 |
-131 |
0 |
0 |
0 |
| 2019-11-11 |
4.45
|
-1.55% |
0.00% |
594 |
651 |
-57 |
103 |
0 |
103 |
| 2019-11-08 |
4.52
|
0.67% |
0.00% |
478 |
434 |
44 |
0 |
0 |
0 |
| 2019-11-07 |
4.49
|
-0.22% |
0.00% |
233 |
460 |
-228 |
0 |
0 |
0 |
| 2019-11-06 |
4.50
|
-1.10% |
1.00% |
907 |
935 |
-27 |
0 |
135 |
-135 |
| 2019-11-05 |
4.55
|
-1.73% |
0.00% |
533 |
1,008 |
-475 |
0 |
105 |
-105 |
| 2019-11-04 |
4.63
|
1.76% |
1.00% |
1,046 |
993 |
53 |
0 |
0 |
0 |
| 2019-11-01 |
4.55
|
2.02% |
0.00% |
819 |
583 |
235 |
0 |
0 |
0 |
| 2019-10-31 |
4.46
|
-1.11% |
0.00% |
252 |
482 |
-230 |
0 |
0 |
0 |
| 2019-10-30 |
4.51
|
1.35% |
0.00% |
776 |
662 |
114 |
0 |
0 |
0 |
| 2019-10-29 |
4.45
|
-1.11% |
0.00% |
314 |
525 |
-212 |
0 |
0 |
0 |
| 2019-10-28 |
4.50
|
0.67% |
0.00% |
399 |
522 |
-123 |
0 |
0 |
0 |
| 2019-10-25 |
4.47
|
0.90% |
0.00% |
537 |
479 |
59 |
0 |
0 |
0 |
| 2019-10-24 |
4.43
|
0.45% |
0.39% |
202 |
382 |
-180 |
0 |
0 |
0 |
| 2019-10-23 |
4.41
|
-0.68% |
0.00% |
352 |
526 |
-174 |
0 |
0 |
0 |
| 2019-10-22 |
4.44
|
-0.45% |
0.00% |
275 |
344 |
-69 |
0 |
0 |
0 |
| 2019-10-21 |
4.46
|
0.45% |
0.00% |
408 |
415 |
-7 |
0 |
0 |
0 |
| 2019-10-18 |
4.44
|
-1.55% |
1.00% |
746 |
997 |
-251 |
0 |
269 |
-269 |
| 2019-10-17 |
4.51
|
-0.88% |
1.00% |
536 |
1,080 |
-544 |
0 |
0 |
0 |
| 2019-10-16 |
4.55
|
-1.52% |
1.00% |
501 |
1,172 |
-671 |
0 |
0 |
0 |
| 2019-10-15 |
4.62
|
-1.07% |
1.00% |
830 |
1,689 |
-859 |
0 |
0 |
0 |
| 2019-09-30 |
4.53
|
-3.21% |
1.00% |
846 |
1,449 |
-602 |
0 |
0 |
0 |
| 2019-09-27 |
4.68
|
-1.89% |
2.00% |
1,542 |
2,109 |
-567 |
116 |
0 |
116 |
| 2019-09-26 |
4.77
|
-1.04% |
4.00% |
3,777 |
4,000 |
-224 |
275 |
0 |
275 |
| 2019-09-25 |
4.82
|
5.93% |
6.00% |
4,986 |
5,530 |
-544 |
1,023 |
1,035 |
-12 |
| 2019-09-24 |
4.55
|
-0.44% |
2.00% |
2,062 |
1,984 |
78 |
206 |
0 |
206 |
| 2019-09-23 |
4.57
|
-1.30% |
3.00% |
2,506 |
2,706 |
-199 |
533 |
0 |
533 |
| 2019-09-20 |
4.63
|
-2.73% |
5.00% |
4,016 |
5,212 |
-1,196 |
641 |
402 |
239 |
| 2019-09-19 |
4.76
|
-7.39% |
9.00% |
7,036 |
8,787 |
-1,751 |
1,718 |
2,078 |
-360 |
| 2019-09-18 |
5.14
|
4.05% |
12.00% |
12,200 |
10,833 |
1,367 |
8,802 |
4,243 |
4,559 |
| 2019-09-17 |
4.94
|
10.02% |
8.00% |
4,920 |
9,434 |
-4,515 |
1,812 |
4,978 |
-3,166 |
| 2019-09-16 |
4.49
|
0.90% |
0.00% |
722 |
596 |
125 |
0 |
0 |
0 |
| 2019-09-12 |
4.45
|
0.23% |
0.00% |
421 |
446 |
-24 |
0 |
0 |
0 |
| 2019-09-11 |
4.44
|
-0.45% |
0.00% |
302 |
538 |
-236 |
0 |
0 |
0 |
| 2019-09-10 |
4.46
|
0.22% |
0.00% |
399 |
494 |
-96 |
0 |
0 |
0 |
| 2019-09-09 |
4.45
|
0.68% |
0.00% |
638 |
587 |
50 |
0 |
0 |
0 |
| 2019-09-05 |
4.42
|
0.91% |
1.00% |
848 |
697 |
151 |
0 |
0 |
0 |
| 2019-09-04 |
4.38
|
2.34% |
1.00% |
1,490 |
847 |
643 |
368 |
0 |
368 |
| 2019-09-03 |
4.28
|
-0.93% |
0.00% |
434 |
519 |
-86 |
0 |
0 |
0 |
| 2019-09-02 |
4.32
|
1.41% |
0.00% |
524 |
429 |
95 |
0 |
0 |
0 |
| 2019-08-30 |
4.26
|
-3.62% |
1.00% |
588 |
1,087 |
-498 |
0 |
0 |
0 |
| 2019-08-29 |
4.42
|
1.14% |
1.00% |
1,106 |
725 |
381 |
167 |
0 |
167 |
| 2019-08-28 |
4.37
|
0.23% |
0.00% |
336 |
504 |
-168 |
0 |
0 |
0 |
| 2019-08-27 |
4.36
|
1.63% |
0.00% |
266 |
231 |
35 |
0 |
0 |
0 |
| 2019-08-26 |
4.29
|
-1.38% |
0.00% |
489 |
283 |
206 |
0 |
0 |
0 |
| 2019-08-23 |
4.35
|
-0.23% |
0.00% |
90 |
181 |
-91 |
0 |
0 |
0 |
| 2019-08-22 |
4.36
|
0.69% |
0.00% |
219 |
154 |
65 |
0 |
0 |
0 |
| 2019-08-21 |
4.33
|
-0.92% |
0.00% |
115 |
196 |
-81 |
0 |
0 |
0 |
| 2019-08-20 |
4.37
|
0.46% |
0.00% |
217 |
264 |
-46 |
0 |
0 |
0 |
| 2019-08-19 |
4.35
|
3.33% |
0.00% |
413 |
161 |
253 |
0 |
0 |
0 |
