龙泉股份(002671) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-26 |
3.89
|
1.04% |
0.29% |
299 |
227 |
72 |
0 |
0 |
0 |
| 2021-01-25 |
3.85
|
-4.23% |
0.62% |
431 |
703 |
-271 |
0 |
0 |
0 |
| 2021-01-21 |
4.02
|
-0.50% |
0.39% |
453 |
271 |
182 |
0 |
0 |
0 |
| 2021-01-19 |
3.97
|
4.47% |
0.87% |
1,017 |
570 |
447 |
0 |
0 |
0 |
| 2021-01-15 |
3.80
|
0.26% |
0.57% |
542 |
463 |
79 |
0 |
0 |
0 |
| 2021-01-14 |
3.79
|
2.99% |
1.31% |
1,410 |
829 |
581 |
104 |
0 |
104 |
| 2021-01-12 |
3.86
|
-0.26% |
0.33% |
267 |
328 |
-61 |
0 |
0 |
0 |
| 2021-01-11 |
3.87
|
-1.78% |
0.48% |
336 |
528 |
-191 |
0 |
0 |
0 |
| 2021-01-08 |
3.94
|
0.25% |
0.42% |
453 |
312 |
141 |
0 |
0 |
0 |
| 2021-01-07 |
3.93
|
-2.72% |
0.78% |
470 |
969 |
-499 |
0 |
0 |
0 |
| 2021-01-06 |
4.04
|
-1.94% |
0.63% |
276 |
927 |
-651 |
0 |
0 |
0 |
| 2021-01-05 |
4.12
|
-1.90% |
0.51% |
333 |
643 |
-310 |
0 |
0 |
0 |
| 2021-01-04 |
4.20
|
0.24% |
0.34% |
290 |
366 |
-75 |
0 |
0 |
0 |
| 2020-12-31 |
4.19
|
0.72% |
0.19% |
222 |
142 |
80 |
0 |
0 |
0 |
| 2020-12-30 |
4.16
|
-1.65% |
0.37% |
286 |
424 |
-137 |
0 |
0 |
0 |
| 2020-12-29 |
4.23
|
0.48% |
0.47% |
500 |
411 |
88 |
0 |
0 |
0 |
| 2020-12-28 |
4.21
|
-0.47% |
0.31% |
206 |
390 |
-184 |
0 |
0 |
0 |
| 2020-12-25 |
4.23
|
1.68% |
0.31% |
411 |
195 |
216 |
0 |
0 |
0 |
| 2020-12-24 |
4.16
|
-1.65% |
0.42% |
252 |
562 |
-310 |
0 |
0 |
0 |
| 2020-12-23 |
4.23
|
-0.70% |
0.33% |
283 |
375 |
-93 |
0 |
0 |
0 |
| 2020-12-22 |
4.26
|
-2.96% |
0.33% |
186 |
464 |
-278 |
0 |
0 |
0 |
| 2020-12-21 |
4.39
|
-0.23% |
0.26% |
236 |
297 |
-60 |
0 |
0 |
0 |
| 2020-12-18 |
4.40
|
2.56% |
0.58% |
604 |
575 |
29 |
0 |
0 |
0 |
| 2020-12-16 |
4.22
|
-1.86% |
0.32% |
248 |
385 |
-137 |
0 |
0 |
0 |
| 2020-12-14 |
4.37
|
-1.13% |
0.36% |
256 |
475 |
-219 |
0 |
0 |
0 |
| 2020-12-11 |
4.42
|
-0.90% |
0.50% |
404 |
619 |
-216 |
0 |
0 |
0 |
| 2020-12-10 |
4.46
|
-0.22% |
0.38% |
333 |
452 |
-119 |
0 |
0 |
0 |
| 2020-12-09 |
4.47
|
-1.11% |
0.30% |
166 |
472 |
-306 |
0 |
0 |
0 |
| 2020-12-08 |
4.52
|
0.22% |
0.24% |
221 |
287 |
-67 |
0 |
0 |
0 |
| 2020-12-07 |
4.51
|
-1.10% |
0.38% |
199 |
598 |
-399 |
0 |
0 |
0 |
| 2020-12-04 |
4.56
|
-0.22% |
0.30% |
196 |
415 |
-218 |
0 |
0 |
0 |
| 2020-12-03 |
4.57
|
-0.22% |
0.51% |
461 |
609 |
-148 |
0 |
0 |
0 |
| 2020-12-02 |
4.58
|
0.66% |
0.37% |
400 |
375 |
24 |
0 |
0 |
0 |
| 2020-11-30 |
4.53
|
-0.88% |
0.36% |
281 |
481 |
-200 |
0 |
0 |
0 |
| 2020-11-26 |
4.57
|
-1.72% |
0.53% |
327 |
814 |
-488 |
0 |
0 |
0 |
| 2020-11-25 |
4.65
|
-1.27% |
0.56% |
345 |
868 |
-523 |
0 |
0 |
0 |
| 2020-11-24 |
4.71
|
0.64% |
0.47% |
556 |
470 |
86 |
0 |
0 |
0 |
| 2020-11-23 |
4.68
|
-1.27% |
0.50% |
352 |
753 |
-401 |
0 |
0 |
0 |
| 2020-11-20 |
4.74
|
-0.21% |
0.46% |
506 |
512 |
-7 |
0 |
0 |
0 |
| 2020-11-19 |
4.75
|
0.85% |
0.34% |
335 |
414 |
-79 |
106 |
0 |
106 |
| 2020-11-18 |
4.71
|
0.64% |
0.71% |
917 |
634 |
284 |
0 |
0 |
0 |
| 2020-11-17 |
4.68
|
0.43% |
0.54% |
596 |
575 |
21 |
0 |
0 |
0 |
| 2020-11-16 |
4.66
|
1.53% |
0.59% |
931 |
338 |
593 |
112 |
0 |
112 |
| 2020-11-13 |
4.59
|
-0.86% |
0.33% |
269 |
429 |
-160 |
0 |
0 |
0 |
| 2020-11-12 |
4.63
|
-1.28% |
0.51% |
485 |
608 |
-123 |
0 |
0 |
0 |
| 2020-11-11 |
4.69
|
1.08% |
0.56% |
829 |
396 |
433 |
0 |
0 |
0 |
| 2020-11-10 |
4.64
|
0.65% |
0.47% |
621 |
395 |
226 |
0 |
0 |
0 |
| 2020-11-09 |
4.61
|
1.10% |
0.55% |
648 |
541 |
107 |
0 |
0 |
0 |
| 2020-11-06 |
4.56
|
-1.51% |
0.32% |
215 |
474 |
-259 |
0 |
0 |
0 |
| 2020-11-05 |
4.63
|
-0.86% |
0.37% |
365 |
442 |
-76 |
0 |
0 |
0 |
