东江环保(002672) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
9.58
|
0.74% |
1.01% |
3,338 |
3,037 |
301 |
0 |
0 |
0 |
| 2020-09-17 |
9.51
|
0.32% |
0.84% |
2,226 |
3,063 |
-837 |
0 |
105 |
-105 |
| 2020-09-16 |
9.48
|
-2.17% |
1.32% |
3,015 |
5,247 |
-2,232 |
100 |
883 |
-783 |
| 2020-09-15 |
9.69
|
-0.62% |
0.94% |
2,484 |
3,543 |
-1,059 |
321 |
784 |
-463 |
| 2020-09-14 |
9.75
|
0.41% |
1.05% |
2,995 |
3,763 |
-768 |
101 |
144 |
-43 |
| 2020-09-11 |
9.71
|
1.15% |
0.94% |
2,825 |
3,063 |
-238 |
104 |
0 |
104 |
| 2020-09-10 |
9.60
|
-3.03% |
1.53% |
3,466 |
6,324 |
-2,858 |
127 |
291 |
-164 |
| 2020-09-09 |
9.90
|
-0.30% |
1.80% |
5,523 |
6,287 |
-763 |
283 |
150 |
133 |
| 2020-09-08 |
9.93
|
1.43% |
1.69% |
5,159 |
5,630 |
-471 |
153 |
234 |
-81 |
| 2020-09-04 |
9.97
|
-1.48% |
2.15% |
7,252 |
6,659 |
592 |
374 |
296 |
78 |
| 2020-09-02 |
10.33
|
-0.77% |
3.03% |
8,442 |
12,243 |
-3,801 |
655 |
1,830 |
-1,174 |
| 2020-09-01 |
10.41
|
-2.44% |
2.40% |
6,868 |
9,579 |
-2,711 |
825 |
1,811 |
-985 |
| 2020-08-31 |
10.67
|
0.38% |
2.89% |
9,084 |
10,693 |
-1,609 |
1,139 |
540 |
599 |
| 2020-08-28 |
10.63
|
-4.66% |
5.72% |
16,592 |
21,385 |
-4,794 |
2,967 |
5,598 |
-2,630 |
| 2020-08-27 |
11.15
|
-4.86% |
9.84% |
34,292 |
41,403 |
-7,112 |
15,201 |
23,057 |
-7,856 |
| 2020-08-26 |
11.72
|
10.05% |
2.51% |
6,771 |
12,069 |
-5,298 |
3,991 |
3,308 |
683 |
| 2020-08-25 |
10.65
|
-9.59% |
4.87% |
13,307 |
20,933 |
-7,626 |
1,043 |
3,437 |
-2,394 |
| 2020-08-24 |
11.78
|
2.88% |
3.04% |
12,460 |
10,376 |
2,083 |
1,452 |
235 |
1,216 |
| 2020-08-21 |
11.45
|
0.70% |
2.27% |
9,118 |
7,525 |
1,593 |
1,560 |
419 |
1,141 |
| 2020-08-20 |
11.37
|
0.26% |
2.85% |
9,531 |
11,418 |
-1,887 |
790 |
1,157 |
-367 |
| 2020-08-18 |
11.62
|
0.78% |
4.76% |
18,716 |
16,702 |
2,015 |
3,006 |
2,259 |
747 |
| 2020-08-17 |
11.53
|
5.10% |
6.65% |
26,269 |
22,068 |
4,201 |
7,063 |
6,653 |
410 |
| 2020-08-14 |
10.97
|
10.03% |
4.45% |
17,281 |
13,754 |
3,527 |
7,035 |
3,341 |
3,695 |
| 2020-08-13 |
9.97
|
-0.10% |
0.76% |
2,411 |
2,550 |
-139 |
0 |
101 |
-101 |
| 2020-08-12 |
9.98
|
-1.48% |
0.94% |
2,147 |
3,977 |
-1,831 |
119 |
172 |
-53 |
| 2020-08-11 |
10.13
|
-1.75% |
0.99% |
2,552 |
3,981 |
-1,429 |
0 |
106 |
-106 |
| 2020-08-10 |
10.31
|
1.58% |
1.10% |
3,894 |
3,527 |
367 |
216 |
0 |
216 |
| 2020-08-07 |
10.15
|
-2.59% |
1.24% |
3,367 |
4,957 |
-1,590 |
115 |
718 |
-603 |
| 2020-08-06 |
10.42
|
0.29% |
1.54% |
5,515 |
5,056 |
459 |
106 |
111 |
-5 |
| 2020-08-05 |
10.39
|
-1.33% |
1.74% |
5,721 |
6,098 |
-378 |
252 |
533 |
-281 |
| 2020-08-04 |
10.53
|
3.64% |
2.97% |
10,935 |
8,544 |
2,391 |
2,261 |
746 |
1,515 |
| 2020-08-03 |
10.16
|
3.67% |
1.48% |
5,837 |
3,836 |
2,001 |
860 |
231 |
630 |
| 2020-07-31 |
9.80
|
-0.20% |
0.65% |
1,797 |
2,333 |
-536 |
0 |
0 |
0 |
| 2020-07-30 |
9.82
|
-0.41% |
0.59% |
1,607 |
2,136 |
-530 |
0 |
0 |
0 |
| 2020-07-29 |
10.01
|
1.73% |
0.56% |
2,092 |
1,548 |
543 |
0 |
0 |
0 |
| 2020-07-28 |
9.84
|
-0.71% |
0.59% |
1,551 |
2,270 |
-719 |
0 |
0 |
0 |
| 2020-07-27 |
9.91
|
0.30% |
1.07% |
3,269 |
3,279 |
-10 |
1,039 |
101 |
938 |
| 2020-07-24 |
9.88
|
-1.98% |
1.60% |
4,881 |
5,429 |
-548 |
512 |
670 |
-158 |
| 2020-07-23 |
10.08
|
-0.59% |
1.37% |
4,130 |
4,668 |
-538 |
104 |
243 |
-139 |
| 2020-07-22 |
10.14
|
-1.07% |
1.26% |
4,232 |
4,143 |
89 |
291 |
102 |
189 |
| 2020-07-21 |
10.25
|
-1.82% |
1.56% |
4,296 |
6,048 |
-1,752 |
0 |
361 |
-361 |
| 2020-07-20 |
10.44
|
2.15% |
2.59% |
7,725 |
9,805 |
-2,080 |
592 |
521 |
70 |
| 2020-07-17 |
10.22
|
3.02% |
2.81% |
10,902 |
7,721 |
3,181 |
2,529 |
307 |
2,223 |
| 2020-07-16 |
9.92
|
0.10% |
2.39% |
7,536 |
8,233 |
-698 |
489 |
453 |
36 |
| 2020-07-15 |
9.91
|
-2.27% |
1.30% |
3,890 |
4,638 |
-748 |
0 |
275 |
-275 |
| 2020-07-14 |
10.14
|
-0.10% |
1.80% |
5,969 |
5,940 |
28 |
535 |
803 |
-267 |
| 2020-07-13 |
10.15
|
3.15% |
1.78% |
7,054 |
4,481 |
2,573 |
1,160 |
112 |
1,048 |
| 2020-07-10 |
9.84
|
-0.81% |
1.37% |
4,054 |
4,631 |
-578 |
250 |
100 |
150 |
| 2020-07-08 |
9.82
|
1.24% |
1.17% |
3,846 |
3,498 |
347 |
106 |
0 |
106 |
| 2020-07-07 |
9.70
|
0.83% |
1.67% |
5,356 |
4,860 |
496 |
591 |
443 |
149 |
