网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东江环保 (002672)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.4 52周最低:8.11 H股:9.82(10.3%)

东江环保(002672) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 9.58 0.74% 1.01% 3,338 3,037 301 0 0 0
2020-09-17 9.51 0.32% 0.84% 2,226 3,063 -837 0 105 -105
2020-09-16 9.48 -2.17% 1.32% 3,015 5,247 -2,232 100 883 -783
2020-09-15 9.69 -0.62% 0.94% 2,484 3,543 -1,059 321 784 -463
2020-09-14 9.75 0.41% 1.05% 2,995 3,763 -768 101 144 -43
2020-09-11 9.71 1.15% 0.94% 2,825 3,063 -238 104 0 104
2020-09-10 9.60 -3.03% 1.53% 3,466 6,324 -2,858 127 291 -164
2020-09-09 9.90 -0.30% 1.80% 5,523 6,287 -763 283 150 133
2020-09-08 9.93 1.43% 1.69% 5,159 5,630 -471 153 234 -81
2020-09-04 9.97 -1.48% 2.15% 7,252 6,659 592 374 296 78
2020-09-02 10.33 -0.77% 3.03% 8,442 12,243 -3,801 655 1,830 -1,174
2020-09-01 10.41 -2.44% 2.40% 6,868 9,579 -2,711 825 1,811 -985
2020-08-31 10.67 0.38% 2.89% 9,084 10,693 -1,609 1,139 540 599
2020-08-28 10.63 -4.66% 5.72% 16,592 21,385 -4,794 2,967 5,598 -2,630
2020-08-27 11.15 -4.86% 9.84% 34,292 41,403 -7,112 15,201 23,057 -7,856
2020-08-26 11.72 10.05% 2.51% 6,771 12,069 -5,298 3,991 3,308 683
2020-08-25 10.65 -9.59% 4.87% 13,307 20,933 -7,626 1,043 3,437 -2,394
2020-08-24 11.78 2.88% 3.04% 12,460 10,376 2,083 1,452 235 1,216
2020-08-21 11.45 0.70% 2.27% 9,118 7,525 1,593 1,560 419 1,141
2020-08-20 11.37 0.26% 2.85% 9,531 11,418 -1,887 790 1,157 -367
2020-08-18 11.62 0.78% 4.76% 18,716 16,702 2,015 3,006 2,259 747
2020-08-17 11.53 5.10% 6.65% 26,269 22,068 4,201 7,063 6,653 410
2020-08-14 10.97 10.03% 4.45% 17,281 13,754 3,527 7,035 3,341 3,695
2020-08-13 9.97 -0.10% 0.76% 2,411 2,550 -139 0 101 -101
2020-08-12 9.98 -1.48% 0.94% 2,147 3,977 -1,831 119 172 -53
2020-08-11 10.13 -1.75% 0.99% 2,552 3,981 -1,429 0 106 -106
2020-08-10 10.31 1.58% 1.10% 3,894 3,527 367 216 0 216
2020-08-07 10.15 -2.59% 1.24% 3,367 4,957 -1,590 115 718 -603
2020-08-06 10.42 0.29% 1.54% 5,515 5,056 459 106 111 -5
2020-08-05 10.39 -1.33% 1.74% 5,721 6,098 -378 252 533 -281
2020-08-04 10.53 3.64% 2.97% 10,935 8,544 2,391 2,261 746 1,515
2020-08-03 10.16 3.67% 1.48% 5,837 3,836 2,001 860 231 630
2020-07-31 9.80 -0.20% 0.65% 1,797 2,333 -536 0 0 0
2020-07-30 9.82 -0.41% 0.59% 1,607 2,136 -530 0 0 0
2020-07-29 10.01 1.73% 0.56% 2,092 1,548 543 0 0 0
2020-07-28 9.84 -0.71% 0.59% 1,551 2,270 -719 0 0 0
2020-07-27 9.91 0.30% 1.07% 3,269 3,279 -10 1,039 101 938
2020-07-24 9.88 -1.98% 1.60% 4,881 5,429 -548 512 670 -158
2020-07-23 10.08 -0.59% 1.37% 4,130 4,668 -538 104 243 -139
2020-07-22 10.14 -1.07% 1.26% 4,232 4,143 89 291 102 189
2020-07-21 10.25 -1.82% 1.56% 4,296 6,048 -1,752 0 361 -361
2020-07-20 10.44 2.15% 2.59% 7,725 9,805 -2,080 592 521 70
2020-07-17 10.22 3.02% 2.81% 10,902 7,721 3,181 2,529 307 2,223
2020-07-16 9.92 0.10% 2.39% 7,536 8,233 -698 489 453 36
2020-07-15 9.91 -2.27% 1.30% 3,890 4,638 -748 0 275 -275
2020-07-14 10.14 -0.10% 1.80% 5,969 5,940 28 535 803 -267
2020-07-13 10.15 3.15% 1.78% 7,054 4,481 2,573 1,160 112 1,048
2020-07-10 9.84 -0.81% 1.37% 4,054 4,631 -578 250 100 150
2020-07-08 9.82 1.24% 1.17% 3,846 3,498 347 106 0 106
2020-07-07 9.70 0.83% 1.67% 5,356 4,860 496 591 443 149
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020