东江环保(002672) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
8.68
|
2.48% |
2.34% |
6,973 |
6,042 |
931 |
1,030 |
489 |
541 |
| 2021-03-02 |
8.47
|
1.80% |
1.61% |
4,752 |
4,215 |
537 |
377 |
215 |
163 |
| 2021-03-01 |
8.32
|
0.48% |
1.35% |
3,867 |
3,624 |
242 |
0 |
0 |
0 |
| 2021-02-26 |
8.28
|
5.34% |
2.26% |
7,221 |
5,076 |
2,145 |
243 |
106 |
137 |
| 2021-02-25 |
7.86
|
-1.50% |
0.59% |
1,185 |
1,905 |
-720 |
0 |
0 |
0 |
| 2021-02-23 |
7.95
|
-1.36% |
0.70% |
1,676 |
2,051 |
-375 |
0 |
0 |
0 |
| 2021-02-22 |
8.06
|
2.28% |
1.33% |
3,969 |
3,207 |
762 |
101 |
0 |
101 |
| 2021-02-19 |
7.88
|
3.14% |
0.93% |
3,088 |
1,684 |
1,404 |
632 |
0 |
632 |
| 2021-02-18 |
7.64
|
2.14% |
0.83% |
2,120 |
2,073 |
47 |
0 |
0 |
0 |
| 2021-02-09 |
7.34
|
0.41% |
0.55% |
1,537 |
1,144 |
393 |
119 |
110 |
9 |
| 2021-02-08 |
7.31
|
0.55% |
0.35% |
652 |
1,038 |
-386 |
0 |
0 |
0 |
| 2021-02-05 |
7.27
|
-1.49% |
0.69% |
1,495 |
1,863 |
-367 |
0 |
0 |
0 |
| 2021-02-04 |
7.38
|
-4.03% |
1.14% |
2,507 |
3,048 |
-541 |
0 |
0 |
0 |
| 2021-02-03 |
7.69
|
-3.03% |
0.61% |
1,158 |
1,955 |
-797 |
152 |
0 |
152 |
| 2021-02-02 |
7.93
|
-1.73% |
0.94% |
2,357 |
2,564 |
-206 |
119 |
0 |
119 |
| 2021-01-29 |
7.34
|
-3.67% |
0.77% |
1,296 |
2,503 |
-1,208 |
0 |
0 |
0 |
| 2021-01-28 |
7.62
|
-2.18% |
0.40% |
799 |
1,257 |
-458 |
0 |
0 |
0 |
| 2021-01-26 |
7.80
|
0.78% |
0.56% |
1,549 |
1,334 |
214 |
0 |
0 |
0 |
| 2021-01-25 |
7.74
|
-1.90% |
0.93% |
1,708 |
3,088 |
-1,380 |
490 |
560 |
-70 |
| 2021-01-22 |
7.89
|
-2.23% |
0.81% |
1,445 |
2,825 |
-1,380 |
0 |
0 |
0 |
| 2021-01-21 |
8.07
|
0.25% |
0.62% |
1,520 |
1,787 |
-267 |
0 |
0 |
0 |
| 2021-01-19 |
8.02
|
0.75% |
0.73% |
2,082 |
1,840 |
242 |
149 |
0 |
149 |
| 2021-01-18 |
7.96
|
-0.62% |
0.75% |
1,466 |
2,514 |
-1,049 |
0 |
271 |
-271 |
| 2021-01-15 |
8.01
|
1.78% |
0.54% |
1,590 |
1,274 |
316 |
0 |
0 |
0 |
| 2021-01-14 |
7.87
|
0.64% |
0.57% |
1,474 |
1,516 |
-42 |
0 |
0 |
0 |
| 2021-01-12 |
8.00
|
0.13% |
0.61% |
1,324 |
1,899 |
-576 |
0 |
0 |
0 |
| 2021-01-11 |
7.99
|
-2.92% |
1.00% |
2,058 |
3,261 |
-1,203 |
259 |
225 |
33 |
| 2021-01-08 |
8.23
|
-0.24% |
0.59% |
1,409 |
1,818 |
-408 |
0 |
0 |
0 |
| 2021-01-07 |
8.25
|
-4.84% |
1.17% |
2,761 |
3,750 |
-989 |
181 |
168 |
13 |
| 2021-01-06 |
8.67
|
-2.14% |
0.89% |
1,897 |
3,216 |
-1,319 |
0 |
105 |
-105 |
| 2021-01-05 |
8.86
|
-0.45% |
0.53% |
1,252 |
1,842 |
-590 |
135 |
142 |
-8 |
| 2021-01-04 |
8.90
|
0.79% |
0.65% |
1,432 |
2,387 |
-955 |
0 |
0 |
0 |
| 2020-12-31 |
8.83
|
-0.11% |
0.44% |
1,039 |
1,578 |
-539 |
0 |
0 |
0 |
| 2020-12-30 |
8.84
|
0.11% |
0.38% |
932 |
1,283 |
-351 |
0 |
0 |
0 |
| 2020-12-29 |
8.83
|
-0.79% |
0.40% |
925 |
1,436 |
-511 |
0 |
0 |
0 |
| 2020-12-28 |
8.90
|
-2.52% |
0.73% |
1,823 |
2,519 |
-696 |
0 |
409 |
-409 |
| 2020-12-25 |
9.13
|
-0.76% |
0.53% |
1,402 |
1,799 |
-397 |
157 |
0 |
157 |
| 2020-12-24 |
9.20
|
-1.18% |
1.03% |
2,704 |
3,477 |
-773 |
0 |
452 |
-452 |
| 2020-12-23 |
9.31
|
2.42% |
2.08% |
6,643 |
5,743 |
901 |
559 |
0 |
559 |
| 2020-12-22 |
9.09
|
-1.09% |
0.49% |
924 |
2,042 |
-1,118 |
135 |
111 |
23 |
| 2020-12-21 |
9.19
|
0.11% |
0.35% |
902 |
1,207 |
-305 |
0 |
0 |
0 |
| 2020-12-18 |
9.18
|
-0.65% |
0.46% |
958 |
1,771 |
-813 |
133 |
330 |
-197 |
| 2020-12-16 |
9.48
|
-0.63% |
0.58% |
1,507 |
2,090 |
-584 |
0 |
238 |
-238 |
| 2020-12-14 |
9.48
|
0.53% |
0.53% |
1,748 |
1,605 |
143 |
117 |
0 |
117 |
| 2020-12-11 |
9.43
|
-1.05% |
1.04% |
2,640 |
3,910 |
-1,270 |
126 |
802 |
-676 |
| 2020-12-10 |
9.53
|
0.11% |
1.23% |
4,749 |
2,842 |
1,907 |
1,819 |
624 |
1,195 |
| 2020-12-09 |
9.52
|
-0.42% |
1.16% |
3,655 |
3,667 |
-13 |
505 |
561 |
-57 |
| 2020-12-08 |
9.56
|
-0.42% |
0.86% |
1,614 |
3,487 |
-1,873 |
125 |
1,009 |
-885 |
| 2020-12-07 |
9.60
|
1.27% |
1.82% |
6,038 |
5,465 |
573 |
905 |
1,470 |
-565 |
| 2020-12-04 |
9.48
|
1.17% |
0.80% |
2,752 |
2,203 |
549 |
316 |
233 |
83 |
