网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东江环保 (002672)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.4 52周最低:7.2 H股:9.82(10.3%)

东江环保(002672) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 8.68 2.48% 2.34% 6,973 6,042 931 1,030 489 541
2021-03-02 8.47 1.80% 1.61% 4,752 4,215 537 377 215 163
2021-03-01 8.32 0.48% 1.35% 3,867 3,624 242 0 0 0
2021-02-26 8.28 5.34% 2.26% 7,221 5,076 2,145 243 106 137
2021-02-25 7.86 -1.50% 0.59% 1,185 1,905 -720 0 0 0
2021-02-23 7.95 -1.36% 0.70% 1,676 2,051 -375 0 0 0
2021-02-22 8.06 2.28% 1.33% 3,969 3,207 762 101 0 101
2021-02-19 7.88 3.14% 0.93% 3,088 1,684 1,404 632 0 632
2021-02-18 7.64 2.14% 0.83% 2,120 2,073 47 0 0 0
2021-02-09 7.34 0.41% 0.55% 1,537 1,144 393 119 110 9
2021-02-08 7.31 0.55% 0.35% 652 1,038 -386 0 0 0
2021-02-05 7.27 -1.49% 0.69% 1,495 1,863 -367 0 0 0
2021-02-04 7.38 -4.03% 1.14% 2,507 3,048 -541 0 0 0
2021-02-03 7.69 -3.03% 0.61% 1,158 1,955 -797 152 0 152
2021-02-02 7.93 -1.73% 0.94% 2,357 2,564 -206 119 0 119
2021-01-29 7.34 -3.67% 0.77% 1,296 2,503 -1,208 0 0 0
2021-01-28 7.62 -2.18% 0.40% 799 1,257 -458 0 0 0
2021-01-26 7.80 0.78% 0.56% 1,549 1,334 214 0 0 0
2021-01-25 7.74 -1.90% 0.93% 1,708 3,088 -1,380 490 560 -70
2021-01-22 7.89 -2.23% 0.81% 1,445 2,825 -1,380 0 0 0
2021-01-21 8.07 0.25% 0.62% 1,520 1,787 -267 0 0 0
2021-01-19 8.02 0.75% 0.73% 2,082 1,840 242 149 0 149
2021-01-18 7.96 -0.62% 0.75% 1,466 2,514 -1,049 0 271 -271
2021-01-15 8.01 1.78% 0.54% 1,590 1,274 316 0 0 0
2021-01-14 7.87 0.64% 0.57% 1,474 1,516 -42 0 0 0
2021-01-12 8.00 0.13% 0.61% 1,324 1,899 -576 0 0 0
2021-01-11 7.99 -2.92% 1.00% 2,058 3,261 -1,203 259 225 33
2021-01-08 8.23 -0.24% 0.59% 1,409 1,818 -408 0 0 0
2021-01-07 8.25 -4.84% 1.17% 2,761 3,750 -989 181 168 13
2021-01-06 8.67 -2.14% 0.89% 1,897 3,216 -1,319 0 105 -105
2021-01-05 8.86 -0.45% 0.53% 1,252 1,842 -590 135 142 -8
2021-01-04 8.90 0.79% 0.65% 1,432 2,387 -955 0 0 0
2020-12-31 8.83 -0.11% 0.44% 1,039 1,578 -539 0 0 0
2020-12-30 8.84 0.11% 0.38% 932 1,283 -351 0 0 0
2020-12-29 8.83 -0.79% 0.40% 925 1,436 -511 0 0 0
2020-12-28 8.90 -2.52% 0.73% 1,823 2,519 -696 0 409 -409
2020-12-25 9.13 -0.76% 0.53% 1,402 1,799 -397 157 0 157
2020-12-24 9.20 -1.18% 1.03% 2,704 3,477 -773 0 452 -452
2020-12-23 9.31 2.42% 2.08% 6,643 5,743 901 559 0 559
2020-12-22 9.09 -1.09% 0.49% 924 2,042 -1,118 135 111 23
2020-12-21 9.19 0.11% 0.35% 902 1,207 -305 0 0 0
2020-12-18 9.18 -0.65% 0.46% 958 1,771 -813 133 330 -197
2020-12-16 9.48 -0.63% 0.58% 1,507 2,090 -584 0 238 -238
2020-12-14 9.48 0.53% 0.53% 1,748 1,605 143 117 0 117
2020-12-11 9.43 -1.05% 1.04% 2,640 3,910 -1,270 126 802 -676
2020-12-10 9.53 0.11% 1.23% 4,749 2,842 1,907 1,819 624 1,195
2020-12-09 9.52 -0.42% 1.16% 3,655 3,667 -13 505 561 -57
2020-12-08 9.56 -0.42% 0.86% 1,614 3,487 -1,873 125 1,009 -885
2020-12-07 9.60 1.27% 1.82% 6,038 5,465 573 905 1,470 -565
2020-12-04 9.48 1.17% 0.80% 2,752 2,203 549 316 233 83
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021