网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.75 52周最低:13.05

东诚药业(002675) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-15 20.65 -1.81% 0.56% 2,336 1,578 758 610 0 610
2021-06-11 21.03 -5.18% 1.09% 1,856 3,634 -1,777 72 268 -196
2021-06-10 22.18 -0.49% 1.65% 8,789 9,209 -419 733 1,629 -897
2021-06-09 22.29 6.70% 3.97% 22,578 17,155 5,424 12,612 8,040 4,572
2021-06-08 20.89 -1.69% 1.64% 9,973 6,572 3,401 3,029 2,010 1,019
2021-06-07 21.25 2.61% 1.21% 1,552 1,346 206 395 103 292
2021-06-04 20.71 1.42% 0.70% 1,348 1,003 345 395 0 395
2021-06-03 20.67 -2.36% 0.56% 2,393 2,852 -459 0 0 0
2021-06-02 21.17 -0.61% 0.75% 2,701 2,347 353 344 149 194
2021-06-01 21.30 1.91% 1.60% 6,066 4,114 1,952 478 1,228 -750
2021-05-31 20.90 3.98% 1.51% 6,639 4,110 2,529 1,394 51 1,343
2021-05-28 20.10 3.72% 1.16% 4,602 2,981 1,621 1,604 510 1,094
2021-05-27 19.38 0.41% 0.44% 970 931 39 151 0 151
2021-05-26 19.30 -1.03% 0.45% 1,015 1,210 -195 0 0 0
2021-05-25 19.50 3.72% 0.86% 3,321 2,271 1,051 708 0 708
2021-05-24 18.80 0.53% 0.34% 795 1,401 -606 103 0 103
2021-05-21 18.70 -1.48% 0.49% 1,267 3,539 -2,273 0 132 -132
2021-05-20 18.98 0.85% 0.42% 1,087 431 657 0 0 0
2021-05-19 18.82 -0.74% 0.29% 256 410 -154 0 0 0
2021-05-18 18.96 -1.35% 0.37% 714 1,638 -924 0 0 0
2021-05-17 19.22 1.96% 0.78% 2,974 1,449 1,525 389 0 389
2021-05-14 18.85 0.80% 0.47% 2,097 2,130 -34 130 113 17
2021-05-13 18.70 -1.16% 0.59% 1,918 1,567 352 142 0 142
2021-05-12 18.92 0.32% 0.32% 885 1,226 -341 0 0 0
2021-05-11 18.86 0.21% 0.60% 1,812 2,355 -544 283 0 283
2021-05-10 18.82 -1.31% 0.64% 2,007 2,721 -714 0 121 -121
2021-05-07 19.07 -5.27% 0.82% 3,071 6,253 -3,182 366 738 -372
2021-05-06 20.13 -2.52% 1.27% 6,350 6,091 259 766 182 583
2021-04-30 20.65 8.17% 2.45% 5,274 4,196 1,078 958 171 787
2021-04-28 19.02 0.48% 0.38% 1,336 1,050 286 235 0 235
2021-04-23 18.82 0.16% 0.26% 226 290 -64 0 0 0
2021-04-22 18.79 -0.84% 0.42% 290 491 -201 0 0 0
2021-04-21 18.95 -0.84% 0.31% 590 708 -118 0 0 0
2021-04-19 18.97 2.32% 0.48% 496 752 -256 0 0 0
2021-04-16 18.54 -0.32% 0.34% 330 427 -97 0 0 0
2021-04-15 18.60 -1.59% 0.41% 655 962 -307 0 0 0
2021-04-13 18.90 -0.74% 0.50% 965 1,479 -514 0 122 -122
2021-04-12 19.04 -6.21% 0.77% 1,605 2,385 -780 122 102 20
2021-04-09 20.30 0.64% 0.69% 3,038 1,967 1,071 375 0 375
2021-04-08 20.17 3.54% 0.93% 2,905 1,599 1,306 516 0 516
2021-04-07 19.48 0.99% 0.44% 1,762 1,101 661 0 0 0
2021-04-06 19.29 1.53% 0.44% 1,701 1,023 677 0 0 0
2021-04-02 19.00 0.74% 0.50% 544 463 80 0 0 0
2021-04-01 18.86 -1.05% 0.34% 556 778 -222 103 146 -43
2021-03-30 19.33 0.78% 0.39% 1,742 1,462 280 127 100 26
2021-03-29 19.18 0.05% 0.44% 1,776 1,342 434 215 0 215
2021-03-23 19.11 0.90% 0.38% 2,187 1,943 243 360 0 360
2021-03-22 18.94 0.32% 0.50% 866 1,958 -1,092 0 119 -119
2021-03-19 18.88 -1.05% 0.43% 1,321 2,425 -1,104 0 0 0
2021-03-18 19.08 -0.83% 0.44% 1,759 1,752 7 106 0 106
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021