网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:7.65

东诚药业(002675) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-17 19.85 2.32% 3.06% 1,924 2,856 -931 63 0 63
2014-03-14 19.40 1.89% 2.26% 1,667 1,803 -135 184 0 184
2014-03-13 19.04 0.37% 1.90% 1,320 1,492 -172 120 0 120
2014-03-12 18.97 -2.67% 3.90% 2,456 3,462 -1,006 178 629 -451
2014-03-11 19.49 -1.67% 3.76% 2,824 3,046 -222 258 353 -95
2014-03-10 19.82 -6.29% 4.93% 3,181 4,796 -1,616 232 552 -320
2014-03-07 21.15 2.17% 5.38% 4,577 4,439 138 1,212 788 424
2014-03-06 20.70 -0.24% 6.18% 4,284 5,878 -1,594 1,199 1,229 -30
2014-03-05 20.75 1.92% 7.38% 6,558 5,559 999 1,839 903 935
2014-03-04 20.36 3.56% 6.66% 5,571 4,969 601 1,173 689 484
2014-03-03 19.66 6.04% 6.10% 5,798 3,487 2,312 1,932 425 1,507
2014-02-28 18.54 -2.16% 4.62% 2,708 4,022 -1,314 218 464 -245
2014-02-27 18.95 0.21% 6.42% 4,792 5,003 -210 829 343 485
2014-02-26 18.91 2.22% 3.96% 3,041 2,787 254 114 57 58
2014-02-25 18.50 -5.61% 9.32% 6,520 7,802 -1,282 645 1,422 -777
2014-02-24 19.60 1.45% 4.73% 4,030 3,202 828 808 678 130
2014-02-21 19.32 2.82% 6.45% 5,426 4,276 1,150 1,818 579 1,239
2014-02-20 18.79 -4.23% 5.53% 3,202 5,164 -1,962 271 971 -701
2014-02-19 19.62 1.13% 4.58% 3,133 3,987 -854 322 156 166
2014-02-18 19.40 -2.41% 7.87% 5,711 6,420 -709 469 1,339 -870
2014-02-17 19.88 1.95% 9.04% 6,370 7,679 -1,309 1,101 1,790 -689
2014-02-14 19.50 8.64% 13.81% 13,696 7,039 6,657 5,752 809 4,943
2014-02-13 17.95 -0.83% 6.07% 4,263 4,238 25 745 167 578
2014-02-12 18.10 0.11% 6.56% 4,492 5,005 -512 790 495 294
2014-02-11 18.08 2.15% 6.25% 4,657 4,055 602 1,289 444 845
2014-02-10 17.70 2.79% 5.96% 4,931 3,435 1,496 1,331 127 1,203
2014-02-07 17.22 2.44% 3.11% 2,604 1,608 995 580 131 449
2014-01-30 16.81 -1.06% 2.41% 1,453 1,813 -360 238 152 86
2014-01-29 16.99 -0.12% 2.36% 1,266 1,874 -608 63 292 -229
2014-01-28 17.01 0.47% 3.07% 2,173 1,961 213 85 139 -53
2014-01-27 16.93 -0.06% 3.64% 2,227 2,690 -463 218 111 107
2014-01-24 16.94 2.11% 3.36% 2,521 1,963 558 261 253 7
2014-01-23 16.59 0.36% 2.60% 1,720 1,716 3 151 0 151
2014-01-22 16.53 1.72% 2.49% 1,775 1,495 280 113 0 113
2014-01-21 16.25 0.62% 1.81% 1,179 1,136 43 0 0 0
2014-01-20 16.15 0.19% 2.08% 1,273 1,394 -121 0 0 0
2014-01-17 16.12 -3.30% 3.96% 1,711 3,378 -1,667 86 698 -613
2014-01-16 16.67 -0.77% 2.91% 1,439 2,422 -983 61 527 -466
2014-01-15 16.80 0.90% 2.51% 1,807 1,532 275 396 0 396
2014-01-14 16.65 2.15% 1.86% 1,250 1,195 55 0 0 0
2014-01-13 16.30 1.05% 1.74% 959 1,284 -326 0 120 -120
2014-01-10 16.13 -3.30% 2.66% 1,271 2,189 -917 0 198 -198
2014-01-09 16.68 -4.14% 4.08% 2,147 3,348 -1,200 234 183 51
2014-01-08 17.40 2.84% 5.13% 4,702 2,351 2,351 397 51 346
2014-01-07 16.92 2.30% 2.64% 2,127 1,405 722 58 0 58
2014-01-06 16.54 -2.48% 3.57% 2,209 2,454 -245 143 50 93
2014-01-03 16.96 -2.36% 4.45% 2,003 4,014 -2,011 63 541 -478
2014-01-02 17.37 0.75% 3.98% 2,702 2,693 9 121 247 -127
2013-12-31 17.24 -0.40% 3.94% 2,566 2,740 -174 342 218 125
2013-12-30 17.31 -1.14% 5.21% 3,073 3,992 -919 230 320 -91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019