网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.55 52周最低:7.65

东诚药业(002675) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-23 16.82 7.13% 13.19% 12,099 5,378 6,721 4,919 542 4,378
2013-12-20 15.70 -2.67% 2.92% 1,539 2,165 -625 62 67 -5
2013-12-19 16.13 -4.16% 4.91% 2,660 3,739 -1,079 202 224 -22
2013-12-18 16.83 0.06% 4.63% 2,887 3,240 -353 174 581 -406
2013-12-17 16.82 2.87% 6.80% 6,303 9,496 -3,193 1,859 5,844 -3,984
2013-12-16 16.35 -1.09% 4.78% 3,018 3,272 -253 180 114 65
2013-12-12 16.21 1.69% 2.56% 1,707 1,589 118 58 119 -61
2013-12-11 15.94 -2.15% 2.88% 1,386 2,281 -894 0 218 -218
2013-12-10 16.29 -0.67% 3.10% 1,783 2,220 -437 0 213 -213
2013-12-09 16.40 2.18% 2.91% 2,322 1,563 759 292 0 292
2013-12-06 16.05 -0.99% 3.20% 2,068 2,403 -334 461 104 357
2013-12-05 16.21 1.57% 3.76% 2,978 2,543 435 490 408 83
2013-12-04 15.96 2.77% 3.90% 3,237 2,380 857 915 336 579
2013-12-03 15.53 2.58% 2.97% 1,901 1,701 200 0 123 -123
2013-12-02 15.14 -8.24% 5.07% 2,340 3,863 -1,523 82 586 -504
2013-11-29 16.50 3.13% 4.38% 5,013 2,943 2,070 2,409 365 2,044
2013-11-28 16.00 -0.06% 4.01% 2,719 3,105 -386 444 718 -275
2013-11-27 16.01 0.69% 2.89% 2,124 1,818 306 571 0 571
2013-11-26 15.90 2.25% 3.82% 2,544 2,586 -42 331 300 30
2013-11-25 15.55 0.97% 2.44% 2,764 2,186 577 1,340 1,025 315
2013-11-22 15.40 0.85% 1.53% 1,473 980 493 650 54 597
2013-11-21 15.27 -1.86% 1.91% 939 1,384 -445 0 55 -55
2013-11-20 15.56 0.71% 2.17% 1,422 1,232 190 172 123 48
2013-11-19 15.45 -0.19% 2.67% 1,247 2,059 -812 51 331 -280
2013-11-18 15.48 1.38% 2.88% 1,901 1,635 266 0 0 0
2013-11-15 15.27 2.14% 2.56% 2,382 1,246 1,137 689 60 629
2013-11-14 14.95 2.33% 1.53% 1,003 817 186 96 0 96
2013-11-13 14.61 -1.48% 1.30% 670 990 -321 0 0 0
2013-11-12 14.83 1.16% 1.25% 824 655 169 126 0 126
2013-11-11 14.66 1.59% 0.96% 666 433 233 93 0 93
2013-11-08 14.43 -1.97% 1.34% 651 902 -252 0 0 0
2013-11-07 14.72 -3.03% 1.58% 639 1,233 -595 0 190 -190
2013-11-06 15.18 -0.72% 1.40% 765 948 -183 0 0 0
2013-11-05 15.29 1.26% 1.07% 727 568 158 0 0 0
2013-11-04 15.10 0.80% 0.82% 467 528 -62 0 0 0
2013-10-31 14.98 -1.77% 1.11% 571 759 -188 0 0 0
2013-10-30 15.25 0.99% 1.76% 1,239 876 363 0 58 -58
2013-10-29 15.10 -5.80% 3.22% 1,560 2,363 -803 0 68 -68
2013-10-28 16.03 -0.56% 1.69% 908 1,241 -333 0 0 0
2013-10-25 16.12 -0.86% 1.76% 818 1,465 -647 0 56 -56
2013-10-24 16.26 -0.85% 1.79% 1,831 1,289 542 863 61 802
2013-10-23 16.40 -3.47% 3.78% 1,883 3,116 -1,233 147 280 -133
2013-10-22 16.99 -2.52% 3.41% 1,724 2,923 -1,199 0 197 -197
2013-10-21 17.43 3.81% 3.91% 2,931 2,471 460 640 114 526
2013-10-18 16.79 1.14% 1.99% 1,208 1,442 -234 0 67 -67
2013-10-17 16.60 -2.35% 4.31% 2,647 3,213 -566 170 237 -66
2013-10-16 17.00 -4.92% 6.42% 3,245 5,518 -2,273 193 1,462 -1,269
2013-10-15 17.88 4.14% 7.85% 6,141 4,714 1,428 1,186 379 807
2013-10-14 17.17 0.94% 3.95% 2,494 2,845 -350 104 128 -25
2013-10-11 17.01 0.12% 4.91% 3,054 3,599 -546 382 123 259
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019