网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:7.65

东诚药业(002675) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-31 14.79 -1.40% 1.27% 559 970 -411 0 0 0
2013-07-30 15.00 -0.07% 1.95% 1,165 1,178 -14 234 0 234
2013-07-29 15.01 -3.60% 1.80% 921 1,269 -348 169 111 58
2013-07-26 15.57 1.10% 2.11% 1,412 1,219 193 64 113 -49
2013-07-25 15.40 -4.05% 3.07% 1,397 2,418 -1,021 0 178 -178
2013-07-24 16.05 2.62% 4.58% 3,366 2,432 934 203 0 203
2013-07-23 15.64 0.84% 3.45% 2,093 2,176 -83 196 0 196
2013-07-22 15.51 4.09% 2.79% 2,153 1,231 923 0 0 0
2013-07-19 14.90 0.74% 2.97% 1,821 1,744 76 124 0 124
2013-07-18 14.79 0.27% 1.53% 830 984 -153 0 0 0
2013-07-17 14.75 -1.40% 2.49% 1,175 1,788 -613 0 138 -138
2013-07-16 14.96 0.94% 2.66% 1,639 1,549 90 145 0 145
2013-07-15 14.82 2.21% 1.38% 957 667 290 0 0 0
2013-07-12 14.50 -0.68% 1.81% 903 1,212 -309 0 0 0
2013-07-11 14.60 2.10% 1.78% 963 1,121 -158 0 147 -147
2013-07-10 14.30 2.88% 1.36% 807 729 78 0 0 0
2013-07-09 13.90 0.94% 1.03% 597 555 42 0 0 0
2013-07-08 13.77 -6.77% 2.00% 745 1,506 -761 63 58 5
2013-07-05 14.77 -3.65% 2.56% 932 2,133 -1,200 0 126 -126
2013-07-04 15.33 -1.10% 2.41% 1,173 1,793 -620 0 0 0
2013-07-03 15.50 0.39% 2.37% 1,344 1,575 -232 0 66 -66
2013-07-02 15.44 4.04% 3.52% 2,311 2,015 296 281 259 21
2013-07-01 14.84 2.13% 1.10% 786 488 298 0 0 0
2013-06-28 23.50 -3.01% 2.77% 1,331 1,932 -601 68 131 -64
2013-06-27 24.23 -2.92% 2.93% 1,560 2,061 -501 0 51 -51
2013-06-26 24.96 2.84% 2.81% 1,828 1,607 221 53 0 53
2013-06-25 24.27 2.71% 3.41% 1,880 2,077 -196 55 0 55
2013-06-24 23.63 -6.01% 2.42% 1,001 1,909 -909 113 74 39
2013-06-21 25.14 3.03% 2.51% 1,749 1,303 446 123 0 123
2013-06-20 24.40 -7.08% 2.59% 1,128 2,100 -973 111 134 -23
2013-06-19 26.26 -0.11% 1.89% 1,107 1,335 -228 0 0 0
2013-06-18 26.29 -0.53% 3.38% 2,001 2,365 -364 189 290 -101
2013-06-17 26.43 8.99% 6.07% 3,588 4,262 -674 696 893 -197
2013-06-14 24.25 3.06% 1.67% 1,010 992 19 0 0 0
2013-06-13 23.53 -4.78% 1.79% 920 1,171 -250 0 0 0
2013-06-07 24.71 -2.02% 1.55% 691 1,236 -545 0 0 0
2013-06-06 25.22 -0.90% 1.11% 581 822 -240 0 51 -51
2013-06-05 25.45 0.75% 1.74% 1,050 1,074 -24 0 0 0
2013-06-04 25.26 -3.40% 3.06% 1,594 2,250 -656 77 66 12
2013-06-03 26.15 -3.82% 4.39% 2,252 3,549 -1,297 141 209 -67
2013-05-30 27.19 2.26% 4.28% 2,965 2,828 138 562 257 305
2013-05-29 26.59 -1.15% 3.98% 2,145 3,146 -1,001 139 213 -74
2013-05-28 26.90 2.32% 6.42% 4,005 4,449 -444 304 461 -157
2013-05-27 26.29 4.45% 5.75% 4,054 3,406 648 220 213 7
2013-05-24 25.17 0.44% 7.97% 2,395 2,956 -561 218 0 218
2013-05-23 25.06 3.21% 11.85% 4,687 3,121 1,566 451 264 187
2013-05-22 24.28 -2.41% 5.22% 1,286 2,160 -874 107 171 -64
2013-05-21 24.88 3.11% 8.32% 2,774 2,736 38 286 468 -182
2013-05-20 24.13 0.50% 5.26% 1,741 1,644 98 54 77 -24
2013-05-17 24.01 0.63% 4.84% 1,493 1,641 -148 51 64 -13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019