网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-29 17.62 -3.40% 1.61% 305 470 -165 0 0 0
2012-11-28 18.24 -4.40% 2.41% 473 716 -243 0 0 0
2012-11-27 19.08 -6.38% 2.17% 406 743 -336 0 0 0
2012-11-26 20.38 -2.25% 0.95% 164 366 -202 0 0 0
2012-11-23 20.85 -0.95% 1.20% 264 411 -146 0 0 0
2012-11-22 21.05 0.53% 1.76% 504 491 14 0 0 0
2012-11-21 20.94 1.70% 1.51% 506 333 173 0 0 0
2012-11-20 20.59 -0.05% 1.05% 215 371 -157 0 0 0
2012-11-19 20.60 -0.91% 1.45% 323 471 -147 0 0 0
2012-11-16 20.79 -1.70% 1.67% 349 589 -240 0 64 -64
2012-11-15 21.15 -1.72% 1.46% 286 552 -266 0 0 0
2012-11-14 21.52 1.56% 1.95% 579 539 40 0 0 0
2012-11-13 21.19 -1.21% 1.60% 362 554 -191 0 0 0
2012-11-12 21.45 -1.15% 1.70% 393 595 -202 0 0 0
2012-11-09 21.70 0.46% 1.23% 358 365 -7 0 0 0
2012-11-08 21.60 -3.36% 2.74% 528 1,078 -550 53 66 -13
2012-11-07 22.35 -0.09% 1.69% 435 584 -148 0 0 0
2012-11-06 22.37 -1.67% 2.28% 521 839 -318 0 0 0
2012-11-02 22.75 -0.66% 2.77% 844 849 -6 0 0 0
2012-11-01 22.90 1.01% 3.24% 1,047 949 98 0 0 0
2012-10-31 22.67 1.66% 2.71% 961 680 281 54 0 54
2012-10-30 22.30 0.81% 1.71% 478 546 -68 0 0 0
2012-10-29 22.12 -0.27% 1.98% 495 684 -189 0 0 0
2012-10-26 22.18 -1.03% 2.77% 626 1,040 -415 0 0 0
2012-10-25 22.41 -1.06% 2.23% 531 818 -287 81 0 81
2012-10-24 22.65 -0.75% 2.21% 532 817 -285 0 52 -52
2012-10-23 22.82 -2.56% 5.18% 1,117 2,070 -953 0 0 0
2012-10-22 23.42 5.73% 8.29% 3,099 1,868 1,230 244 0 244
2012-10-19 22.15 -1.25% 2.77% 622 1,042 -420 56 0 56
2012-10-18 22.43 1.63% 3.09% 973 864 109 0 0 0
2012-10-17 22.07 0.78% 2.11% 589 660 -71 0 0 0
2012-10-16 21.90 0.41% 3.24% 814 1,102 -289 0 105 -105
2012-10-15 21.81 -2.42% 3.74% 897 1,300 -403 0 0 0
2012-10-12 22.35 -1.11% 2.57% 753 792 -38 0 0 0
2012-10-11 22.60 -2.59% 3.35% 659 1,402 -743 0 0 0
2012-10-10 23.20 0.91% 3.61% 1,145 1,099 46 85 0 85
2012-10-09 22.99 2.18% 3.53% 1,218 944 274 0 0 0
2012-10-08 22.50 0.40% 2.38% 667 773 -107 0 0 0
2012-09-28 22.41 1.04% 2.89% 931 805 126 58 0 58
2012-09-27 22.18 2.26% 3.37% 974 1,025 -51 0 0 0
2012-09-26 21.69 -4.91% 4.69% 1,029 1,752 -724 142 119 24
2012-09-25 22.81 -0.87% 2.49% 666 879 -213 0 51 -51
2012-09-24 23.01 -0.17% 3.30% 868 1,141 -273 51 0 51
2012-09-21 23.05 -2.62% 4.88% 1,297 1,662 -365 0 50 -50
2012-09-20 23.67 -6.81% 7.56% 1,659 3,216 -1,556 158 193 -34
2012-09-19 25.40 2.50% 6.55% 2,473 1,941 532 246 67 179
2012-09-18 24.78 -1.20% 3.28% 827 2,284 -1,457 0 952 -952
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019