网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.72 52周最低:6.9

东诚药业(002675) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-14 24.29 3.76% 8.04% 2,956 2,266 690 150 0 150
2013-01-11 23.41 0.26% 7.53% 2,387 2,396 -8 120 56 65
2013-01-10 23.35 0.21% 3.84% 1,272 1,142 130 66 0 66
2013-01-09 23.30 -3.64% 10.11% 2,263 4,105 -1,842 0 574 -574
2013-01-08 24.18 0.08% 12.14% 3,863 4,030 -167 170 392 -221
2013-01-07 24.16 0.67% 11.53% 2,286 2,897 -610 189 308 -119
2013-01-04 24.00 1.48% 8.75% 2,932 2,622 310 59 168 -109
2012-12-31 23.65 -2.95% 8.57% 2,526 2,863 -337 152 93 59
2012-12-28 24.37 5.04% 16.40% 5,783 4,589 1,194 695 538 158
2012-12-27 23.20 -4.33% 17.30% 4,596 6,489 -1,893 757 676 81
2012-12-26 24.25 7.02% 12.76% 4,217 3,753 464 227 110 117
2012-12-25 22.66 4.91% 12.04% 3,780 3,360 419 177 134 44
2012-12-24 21.60 3.10% 9.01% 2,678 2,423 256 78 0 78
2012-12-21 20.95 6.13% 11.17% 3,403 2,739 665 102 54 48
2012-12-20 19.74 3.35% 5.87% 1,737 1,339 398 0 0 0
2012-12-19 19.10 0.21% 2.66% 548 823 -275 0 0 0
2012-12-18 19.06 0.79% 5.50% 1,345 1,491 -145 111 0 111
2012-12-17 18.91 1.67% 3.58% 982 831 150 0 0 0
2012-12-14 18.60 4.26% 3.62% 1,048 753 295 0 0 0
2012-12-13 17.84 -2.62% 1.86% 382 523 -141 0 0 0
2012-12-12 18.32 0.44% 2.17% 560 506 54 0 0 0
2012-12-11 18.24 -1.51% 2.61% 504 782 -279 0 0 0
2012-12-10 18.52 2.55% 3.06% 835 682 153 0 0 0
2012-12-07 18.06 2.67% 2.59% 774 482 291 0 0 0
2012-12-06 17.59 -1.46% 2.61% 413 826 -413 0 130 -130
2012-12-05 17.85 5.31% 4.01% 1,057 846 211 0 0 0
2012-12-04 16.95 0.89% 2.94% 650 672 -22 0 50 -50
2012-12-03 16.80 -5.62% 2.76% 379 906 -527 0 121 -121
2012-11-30 17.80 1.02% 1.25% 273 329 -56 0 0 0
2012-11-29 17.62 -3.40% 1.61% 305 470 -165 0 0 0
2012-11-28 18.24 -4.40% 2.41% 473 716 -243 0 0 0
2012-11-27 19.08 -6.38% 2.17% 406 743 -336 0 0 0
2012-11-26 20.38 -2.25% 0.95% 164 366 -202 0 0 0
2012-11-23 20.85 -0.95% 1.20% 264 411 -146 0 0 0
2012-11-22 21.05 0.53% 1.76% 504 491 14 0 0 0
2012-11-21 20.94 1.70% 1.51% 506 333 173 0 0 0
2012-11-20 20.59 -0.05% 1.05% 215 371 -157 0 0 0
2012-11-19 20.60 -0.91% 1.45% 323 471 -147 0 0 0
2012-11-16 20.79 -1.70% 1.67% 349 589 -240 0 64 -64
2012-11-15 21.15 -1.72% 1.46% 286 552 -266 0 0 0
2012-11-14 21.52 1.56% 1.95% 579 539 40 0 0 0
2012-11-13 21.19 -1.21% 1.60% 362 554 -191 0 0 0
2012-11-12 21.45 -1.15% 1.70% 393 595 -202 0 0 0
2012-11-09 21.70 0.46% 1.23% 358 365 -7 0 0 0
2012-11-08 21.60 -3.36% 2.74% 528 1,078 -550 53 66 -13
2012-11-07 22.35 -0.09% 1.69% 435 584 -148 0 0 0
2012-11-06 22.37 -1.67% 2.28% 521 839 -318 0 0 0
2012-11-02 22.75 -0.66% 2.77% 844 849 -6 0 0 0
2012-11-01 22.90 1.01% 3.24% 1,047 949 98 0 0 0
2012-10-31 22.67 1.66% 2.71% 961 680 281 54 0 54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019