网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.44 52周最低:13.05

东诚药业(002675) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-16 18.94 3.95% 0.43% 1,012 495 517 0 0 0
2021-03-15 18.22 -2.46% 0.51% 305 437 -132 0 0 0
2021-03-12 18.68 -1.79% 0.45% 290 540 -250 0 0 0
2021-03-11 19.02 1.77% 0.46% 7 21 -14 0 0 0
2021-03-10 18.69 -0.59% 0.46% 2,327 3,528 -1,200 0 0 0
2021-03-09 18.80 -4.57% 0.87% 3,894 7,423 -3,529 256 659 -403
2021-03-08 19.70 -2.33% 0.59% 3,390 4,565 -1,175 93 819 -726
2021-03-04 19.81 -3.97% 0.60% 2,445 5,744 -3,299 0 711 -711
2021-03-03 20.63 -0.63% 0.35% 2,339 2,500 -161 128 0 128
2021-03-02 20.76 -0.29% 0.66% 4,465 4,774 -309 709 447 262
2021-03-01 20.82 5.05% 0.75% 6,751 3,670 3,081 492 0 492
2021-02-26 19.82 -4.11% 0.80% 4,264 6,502 -2,238 0 888 -888
2021-02-25 20.67 -4.17% 1.02% 5,009 9,416 -4,407 104 1,300 -1,196
2021-02-23 20.93 2.75% 1.06% 6,733 8,282 -1,550 1,083 368 715
2021-02-22 20.37 -3.55% 0.93% 4,709 8,501 -3,792 209 678 -470
2021-02-19 21.12 -0.42% 0.62% 3,734 5,147 -1,414 172 225 -52
2021-02-18 21.21 -1.71% 1.06% 6,710 8,532 -1,822 760 592 168
2021-02-09 21.12 3.78% 2.01% 14,097 14,289 -192 3,258 2,349 909
2021-02-08 20.35 10.00% 1.31% 9,560 7,998 1,562 3,626 939 2,686
2021-02-05 18.50 -3.24% 0.84% 4,579 6,060 -1,481 781 1,062 -282
2021-02-04 19.12 -0.05% 0.87% 5,322 5,842 -521 458 500 -43
2021-02-03 19.13 -3.63% 0.87% 6,206 5,136 1,070 421 190 231
2021-02-02 19.85 3.22% 1.02% 7,552 6,031 1,521 1,887 468 1,419
2021-01-29 18.29 -3.53% 1.05% 5,659 7,478 -1,819 329 1,385 -1,055
2021-01-28 18.96 -3.27% 1.02% 4,898 8,295 -3,397 466 817 -351
2021-01-26 19.43 -3.19% 0.66% 3,958 4,758 -800 110 278 -168
2021-01-25 20.07 -1.67% 0.85% 5,640 6,140 -501 111 245 -134
2021-01-22 20.41 0.94% 0.90% 7,624 4,805 2,818 967 290 677
2021-01-21 20.22 1.56% 1.04% 8,990 5,433 3,557 1,456 713 743
2021-01-19 19.68 -0.61% 0.54% 3,436 3,823 -387 222 247 -25
2021-01-18 19.80 3.13% 0.90% 7,355 4,677 2,678 492 217 275
2021-01-15 19.20 -2.29% 0.74% 3,959 5,773 -1,814 487 785 -298
2021-01-14 19.65 2.13% 1.11% 8,733 5,857 2,876 655 167 488
2021-01-12 19.35 4.76% 1.55% 10,111 10,015 96 1,252 223 1,029
2021-01-11 18.47 -2.12% 1.69% 9,241 12,269 -3,028 510 533 -23
2021-01-08 18.87 -2.23% 1.91% 7,619 17,056 -9,437 439 1,021 -582
2021-01-07 19.30 -3.45% 2.04% 10,731 15,852 -5,121 1,389 1,381 9
2021-01-06 19.99 -2.30% 1.60% 6,823 15,217 -8,393 465 1,363 -898
2021-01-05 20.46 -0.34% 1.53% 6,974 14,191 -7,216 874 575 299
2021-01-04 20.53 3.11% 1.22% 9,058 7,850 1,208 911 233 678
2020-12-31 19.91 0.91% 0.98% 4,862 8,288 -3,426 0 325 -325
2020-12-30 19.73 -2.18% 0.99% 4,791 8,426 -3,635 244 209 35
2020-12-29 20.17 0.55% 0.96% 5,010 8,012 -3,003 315 180 135
2020-12-28 20.06 -4.02% 1.45% 5,718 14,211 -8,493 482 1,940 -1,458
2020-12-25 20.90 2.00% 0.93% 6,814 6,290 524 221 643 -422
2020-12-24 20.49 -1.49% 1.22% 6,378 10,484 -4,106 622 779 -157
2020-12-23 20.80 -2.26% 1.89% 10,347 16,208 -5,860 1,011 1,697 -686
2020-12-22 21.28 -4.87% 1.87% 9,216 17,940 -8,724 1,618 2,999 -1,381
2020-12-21 22.37 0.54% 1.51% 9,206 13,590 -4,384 623 793 -169
2020-12-18 22.25 -7.94% 2.49% 13,895 24,849 -10,954 1,426 3,708 -2,282
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021