网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.75 52周最低:13.05

东诚药业(002675) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-16 24.16 -0.78% 0.68% 4,318 6,794 -2,476 622 810 -187
2020-12-14 24.45 -0.85% 0.92% 7,645 7,447 198 862 1,213 -351
2020-12-11 24.66 -1.20% 0.87% 7,211 7,573 -362 914 385 529
2020-12-10 24.96 0.60% 0.99% 7,423 9,398 -1,974 411 586 -175
2020-12-09 24.81 -2.40% 0.84% 6,819 7,460 -641 677 102 575
2020-12-08 25.42 -2.04% 1.35% 9,993 13,511 -3,518 633 708 -75
2020-12-07 25.95 0.19% 1.40% 12,105 12,191 -85 963 728 235
2020-12-04 25.90 9.56% 3.61% 39,383 22,933 16,450 15,574 4,217 11,357
2020-12-03 23.64 1.94% 1.46% 13,869 9,591 4,278 5,584 1,163 4,421
2020-12-02 23.19 2.11% 0.84% 8,091 5,043 3,048 2,022 147 1,875
2020-11-30 22.53 -0.18% 0.80% 6,560 5,727 833 1,032 111 921
2020-11-26 22.75 0.84% 0.58% 4,794 4,189 606 240 217 23
2020-11-25 22.56 -0.31% 0.69% 5,198 5,394 -196 0 237 -237
2020-11-24 22.63 -0.09% 0.66% 3,806 6,372 -2,566 304 0 304
2020-11-23 22.65 0.49% 0.89% 5,592 7,924 -2,332 0 224 -224
2020-11-20 22.54 -0.49% 0.68% 4,387 6,120 -1,732 217 0 217
2020-11-19 22.65 0.62% 0.70% 5,002 5,614 -612 770 0 770
2020-11-18 22.51 -1.87% 0.88% 4,805 8,493 -3,688 166 1,316 -1,150
2020-11-17 22.94 -0.43% 0.86% 6,810 6,458 352 217 802 -585
2020-11-16 23.04 -1.33% 0.80% 4,508 7,903 -3,395 334 1,006 -671
2020-11-13 23.35 -0.47% 0.51% 3,156 4,969 -1,813 0 311 -311
2020-11-12 23.46 -2.13% 1.03% 8,426 8,255 170 2,197 340 1,857
2020-11-11 23.97 -0.13% 1.07% 6,777 10,606 -3,829 499 124 375
2020-11-09 24.00 6.43% 1.95% 20,440 10,633 9,807 6,590 788 5,802
2020-11-06 22.55 -2.42% 0.68% 3,296 7,098 -3,802 0 363 -363
2020-11-05 23.11 0.70% 0.78% 6,149 6,094 56 862 667 195
2020-11-04 22.95 -0.86% 0.57% 4,471 4,508 -37 313 109 204
2020-11-03 23.15 1.14% 0.83% 4,923 7,869 -2,946 0 834 -834
2020-11-02 22.89 -2.68% 0.98% 5,595 9,763 -4,168 320 707 -387
2020-10-30 23.52 0.47% 1.27% 10,640 9,766 875 2,132 439 1,692
2020-10-16 23.53 0.38% 0.65% 4,369 5,884 -1,515 234 254 -20
2020-10-15 23.44 0.56% 0.60% 4,729 4,798 -69 695 119 576
2020-10-14 23.31 -1.15% 0.62% 3,683 6,119 -2,436 215 465 -250
2020-10-13 23.58 -0.51% 0.65% 4,257 6,184 -1,926 360 236 125
2020-10-12 23.70 4.41% 1.21% 11,876 6,946 4,930 2,904 351 2,553
2020-09-30 22.79 0.75% 1.15% 9,090 8,539 550 1,699 1,408 291
2020-09-29 22.62 5.90% 1.86% 16,075 11,506 4,570 3,755 1,288 2,468
2020-09-28 21.36 -9.99% 2.66% 18,405 20,865 -2,460 3,684 5,579 -1,896
2020-09-25 23.73 -0.42% 0.61% 3,780 5,901 -2,121 167 619 -452
2020-09-24 23.83 -2.18% 0.70% 3,851 7,472 -3,621 447 670 -223
2020-09-23 24.36 1.08% 0.76% 5,930 6,604 -674 870 242 628
2020-09-22 24.10 -0.95% 0.63% 4,244 6,160 -1,916 211 393 -182
2020-09-21 24.33 -3.14% 1.22% 6,835 13,283 -6,448 0 2,557 -2,557
2020-09-18 25.12 3.93% 1.26% 13,252 7,882 5,370 2,791 1,087 1,704
2020-09-17 24.17 -1.67% 1.16% 8,352 10,554 -2,202 1,812 2,726 -914
2020-09-16 24.58 1.28% 1.13% 8,480 10,106 -1,626 1,540 1,521 18
2020-09-15 24.27 -2.29% 1.40% 9,960 12,895 -2,936 1,117 1,796 -679
2020-09-14 24.84 -1.31% 0.98% 7,648 8,625 -977 410 595 -185
2020-09-11 25.17 4.88% 1.17% 11,775 7,448 4,327 2,436 1,125 1,311
2020-09-10 24.00 0.04% 1.05% 9,389 7,559 1,830 1,197 1,489 -292
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021