网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.44 52周最低:13.05

东诚药业(002675) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-27 24.12 0.33% 0.87% 7,251 6,789 462 439 416 23
2020-08-26 24.04 -1.56% 0.83% 6,833 7,002 -169 854 323 530
2020-08-25 24.42 -0.89% 0.74% 5,174 6,950 -1,776 139 123 16
2020-08-24 24.64 0.86% 0.98% 8,238 7,887 351 409 893 -484
2020-08-21 24.43 -1.89% 0.94% 5,178 10,214 -5,036 557 1,361 -804
2020-08-20 24.90 -0.32% 1.02% 8,241 8,594 -353 1,459 934 524
2020-08-18 26.10 3.33% 2.08% 19,438 16,795 2,643 1,328 2,345 -1,017
2020-08-17 25.26 0.04% 1.23% 9,359 11,103 -1,745 523 699 -175
2020-08-14 25.25 0.20% 1.18% 9,303 10,492 -1,190 987 769 218
2020-08-13 25.20 -0.87% 1.00% 6,840 10,089 -3,249 115 500 -385
2020-08-12 25.42 -2.64% 2.37% 18,873 21,070 -2,198 3,229 4,472 -1,244
2020-08-11 26.11 -4.71% 2.19% 16,712 21,908 -5,196 3,073 4,924 -1,851
2020-08-10 27.40 0.15% 1.88% 18,515 15,233 3,282 2,761 1,116 1,645
2020-08-07 27.36 -3.53% 4.19% 35,614 39,656 -4,042 9,570 14,312 -4,742
2020-08-06 28.36 1.03% 3.81% 32,254 38,910 -6,656 11,006 10,456 550
2020-08-05 28.07 0.97% 2.58% 20,993 24,967 -3,973 4,002 5,006 -1,004
2020-08-04 27.80 2.06% 5.40% 51,920 45,546 6,375 19,243 16,802 2,440
2020-08-03 27.24 10.02% 3.00% 23,603 28,157 -4,553 14,131 13,442 689
2020-07-31 24.76 -0.56% 2.22% 13,387 21,188 -7,801 1,786 3,216 -1,430
2020-07-30 24.90 -0.28% 2.79% 23,566 22,202 1,364 4,202 2,635 1,567
2020-07-29 24.97 10.00% 3.66% 34,443 22,605 11,838 13,509 5,825 7,683
2020-07-28 22.70 0.84% 1.35% 11,117 8,717 2,400 1,647 404 1,243
2020-07-27 22.51 -1.23% 2.56% 18,658 19,110 -451 2,761 2,811 -50
2020-07-24 22.79 -2.81% 3.28% 23,957 23,926 31 3,477 4,011 -535
2020-07-23 23.45 0.39% 2.00% 13,525 16,020 -2,494 676 1,389 -713
2020-07-22 23.36 3.04% 3.34% 25,022 25,025 -3 6,133 4,143 1,990
2020-07-21 22.67 7.95% 2.89% 27,619 13,606 14,013 6,841 1,440 5,401
2020-07-20 21.00 -1.92% 2.13% 10,314 18,620 -8,305 435 2,894 -2,459
2020-07-17 21.41 3.43% 2.34% 18,132 14,446 3,686 5,166 2,693 2,473
2020-07-16 20.70 -7.42% 2.28% 14,639 16,776 -2,137 881 1,479 -598
2020-07-15 22.36 0.95% 2.33% 17,994 16,168 1,826 1,776 2,064 -288
2020-07-14 22.15 0.82% 3.03% 22,745 20,621 2,125 3,940 3,330 610
2020-07-13 21.97 0.78% 2.58% 16,219 20,152 -3,932 2,044 3,933 -1,889
2020-07-10 21.80 5.01% 2.93% 24,758 15,846 8,912 5,814 1,604 4,209
2020-07-08 20.05 -2.43% 2.67% 13,157 19,597 -6,439 633 2,945 -2,312
2020-07-07 20.55 3.37% 3.12% 21,208 17,666 3,542 3,920 3,311 608
2020-07-06 19.88 0.10% 2.40% 12,869 17,554 -4,685 2,241 1,215 1,025
2020-07-03 19.86 1.17% 1.91% 12,974 10,801 2,174 5,529 3,391 2,137
2020-07-02 19.63 -3.92% 3.75% 20,249 27,702 -7,453 2,663 5,873 -3,210
2020-06-29 20.45 0.84% 1.11% 7,447 7,185 262 615 339 275
2020-06-24 20.28 -2.31% 1.77% 9,663 13,288 -3,625 1,640 2,130 -490
2020-06-23 20.76 1.17% 1.36% 10,649 7,570 3,079 1,394 261 1,133
2020-06-22 20.52 -2.29% 2.12% 10,545 17,686 -7,141 719 3,958 -3,240
2020-06-19 21.00 1.74% 1.57% 13,015 8,260 4,755 2,730 754 1,976
2020-06-18 20.64 -2.18% 2.08% 12,916 15,019 -2,103 1,294 3,334 -2,040
2020-06-17 21.10 0.67% 1.62% 11,263 10,620 643 655 346 309
2020-06-16 20.96 0.19% 1.59% 10,990 10,458 532 1,658 415 1,243
2020-06-15 20.92 2.10% 2.29% 16,524 14,908 1,617 2,423 1,379 1,044
2020-06-12 20.49 0.05% 2.16% 16,480 11,993 4,487 1,601 1,339 262
2020-06-11 20.48 5.95% 3.41% 27,333 16,087 11,246 11,113 5,184 5,928
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021