网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.44 52周最低:13.05

东诚药业(002675) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-19 21.00 1.74% 1.57% 13,015 8,260 4,755 2,730 754 1,976
2020-06-18 20.64 -2.18% 2.08% 12,916 15,019 -2,103 1,294 3,334 -2,040
2020-06-17 21.10 0.67% 1.62% 11,263 10,620 643 655 346 309
2020-06-16 20.96 0.19% 1.59% 10,990 10,458 532 1,658 415 1,243
2020-06-15 20.92 2.10% 2.29% 16,524 14,908 1,617 2,423 1,379 1,044
2020-06-12 20.49 0.05% 2.16% 16,480 11,993 4,487 1,601 1,339 262
2020-06-11 20.48 5.95% 3.41% 27,333 16,087 11,246 11,113 5,184 5,928
2020-06-10 19.33 2.82% 1.60% 11,055 7,756 3,299 2,182 1,255 927
2020-06-09 18.80 1.90% 1.88% 12,112 10,135 1,977 2,885 1,691 1,193
2020-06-08 18.45 -6.39% 3.75% 18,470 25,454 -6,984 3,410 9,019 -5,609
2020-06-05 19.71 1.97% 1.13% 7,560 6,645 915 560 626 -66
2020-06-04 19.33 2.17% 0.91% 7,024 4,030 2,994 1,347 226 1,121
2020-06-03 18.92 1.45% 1.07% 7,512 5,859 1,653 828 278 550
2020-06-02 18.65 -2.30% 2.02% 12,576 11,939 637 1,708 826 882
2020-06-01 19.09 0.32% 1.51% 9,915 8,716 1,198 344 492 -148
2020-05-29 19.03 3.99% 1.55% 11,665 7,050 4,616 2,912 807 2,105
2020-05-28 18.30 -1.29% 1.40% 9,185 7,837 1,348 1,496 1,525 -29
2020-05-27 18.54 -0.59% 1.22% 7,395 7,232 163 331 837 -505
2020-05-26 18.90 2.38% 2.08% 15,858 9,662 6,196 2,159 421 1,738
2020-05-25 18.46 6.09% 2.98% 21,654 13,396 8,259 4,665 1,716 2,948
2020-05-22 17.40 -2.63% 1.50% 9,805 7,491 2,314 721 362 360
2020-05-21 17.87 -2.24% 2.42% 14,110 14,312 -202 1,909 2,121 -212
2020-05-20 18.28 2.99% 3.02% 21,142 14,674 6,468 5,590 2,441 3,149
2020-05-19 17.75 2.07% 1.30% 11,143 3,816 7,327 1,933 0 1,933
2020-05-18 17.39 -0.23% 1.57% 11,429 6,167 5,262 1,129 1,225 -96
2020-05-15 17.43 -0.34% 1.60% 10,453 7,676 2,777 898 944 -46
2020-05-14 17.49 0.87% 1.21% 9,121 4,789 4,332 2,816 560 2,256
2020-05-13 17.34 0.99% 1.85% 11,936 8,679 3,257 3,527 552 2,975
2020-05-12 17.17 2.20% 1.46% 9,298 6,901 2,397 1,366 235 1,131
2020-05-11 16.80 -0.24% 1.29% 7,012 7,286 -275 746 0 746
2020-05-08 16.84 -0.18% 1.07% 4,845 6,918 -2,073 479 172 307
2020-05-07 16.87 2.12% 1.86% 12,486 7,984 4,502 2,905 900 2,006
2020-05-06 16.52 4.23% 1.70% 11,989 6,273 5,716 2,432 737 1,695
2020-04-30 15.85 -1.06% 1.79% 9,893 8,613 1,280 710 815 -105
2020-04-29 16.02 -2.44% 0.96% 3,975 6,277 -2,302 364 928 -565
2020-04-28 16.42 1.17% 1.00% 8,618 7,038 1,580 629 292 337
2020-04-27 16.23 -1.34% 1.00% 13,116 14,244 -1,128 233 852 -619
2020-04-24 16.45 3.07% 2.00% 27,076 20,189 6,887 3,758 2,697 1,061
2020-04-23 15.96 -0.87% 1.00% 11,301 14,694 -3,393 226 2,040 -1,813
2020-04-22 16.10 0.31% 1.00% 13,749 13,152 597 1,460 2,009 -550
2020-04-21 16.05 -1.53% 1.00% 12,767 13,835 -1,069 509 656 -147
2020-04-20 16.30 7.24% 3.00% 21,775 16,853 4,922 4,932 1,535 3,397
2020-04-17 15.20 -0.85% 0.00% 4,642 5,060 -418 261 190 70
2020-04-16 15.33 0.92% 1.00% 6,014 4,559 1,455 964 0 964
2020-04-15 15.19 -1.68% 0.00% 4,395 4,990 -595 328 349 -21
2020-04-14 15.45 1.85% 0.00% 5,587 3,904 1,683 585 0 585
2020-04-13 15.17 2.36% 1.00% 7,926 5,754 2,172 1,230 168 1,062
2020-04-10 14.82 -0.07% 1.00% 5,213 4,043 1,170 754 211 543
2020-04-09 14.83 4.51% 1.00% 9,868 5,875 3,993 1,175 331 844
2020-04-08 14.19 -0.07% 0.00% 4,188 4,349 -160 429 0 429
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021