网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:7.65

东诚药业(002675) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-12 10.94 1.96% 2.92% 8,874 8,978 -105 354 762 -409
2018-03-09 10.73 -1.65% 4.11% 11,666 13,967 -2,301 1,914 3,538 -1,624
2018-03-08 10.91 9.98% 3.85% 9,778 14,254 -4,476 3,684 8,649 -4,965
2018-03-07 9.92 0.81% 0.73% 0 0 0 0 0 0
2018-03-06 9.92 0.81% 0.73% 0 0 0 0 0 0
2018-03-05 9.92 0.81% 0.73% 0 0 0 0 0 0
2018-03-02 9.92 0.81% 0.73% 0 0 0 0 0 0
2018-03-01 9.92 0.81% 0.73% 0 0 0 0 0 0
2018-02-28 9.92 0.81% 0.73% 2,111 2,105 7 0 0 0
2018-02-27 9.84 -0.51% 0.91% 2,218 3,015 -797 0 0 0
2018-02-26 9.89 1.23% 0.84% 2,686 2,076 611 0 0 0
2018-02-23 9.77 0.51% 0.71% 1,826 2,136 -310 0 0 0
2018-02-22 9.72 5.31% 0.83% 2,755 1,882 873 0 0 0
2018-02-14 9.23 0.44% 0.43% 1,008 1,278 -271 0 102 -102
2018-02-13 9.19 0.11% 0.53% 1,318 1,511 -193 51 51 0
2018-02-12 9.18 3.38% 0.65% 1,884 1,587 297 0 133 -133
2018-02-09 8.88 -3.90% 0.73% 1,960 1,792 168 0 0 0
2018-02-08 9.24 1.09% 0.56% 1,504 1,500 4 0 0 0
2018-02-07 9.14 -2.45% 0.87% 2,012 2,622 -610 0 0 0
2018-02-06 9.37 -6.58% 0.84% 1,728 2,938 -1,210 0 100 -100
2018-02-05 10.03 -0.10% 0.44% 1,052 1,521 -469 0 123 -123
2018-02-02 10.04 1.21% 0.49% 1,381 1,483 -102 154 0 154
2018-02-01 9.92 -4.62% 0.71% 1,518 2,673 -1,155 0 338 -338
2018-01-31 10.40 -1.42% 0.40% 790 1,635 -845 0 127 -127
2018-01-30 10.55 1.34% 0.47% 1,414 1,453 -39 158 104 54
2018-01-29 10.41 -3.43% 1.07% 1,810 4,635 -2,825 0 809 -809
2018-01-26 10.78 0.19% 0.65% 1,809 2,204 -395 0 0 0
2018-01-25 10.76 -2.54% 1.05% 2,191 4,359 -2,168 108 513 -405
2018-01-24 11.04 3.76% 0.92% 3,485 2,289 1,196 242 0 242
2018-01-23 10.64 2.60% 0.68% 2,508 1,634 873 0 0 0
2018-01-22 10.37 0.68% 0.48% 1,588 1,231 357 0 0 0
2018-01-19 10.30 -1.72% 0.59% 1,300 2,208 -908 0 322 -322
2018-01-18 10.48 1.75% 0.55% 1,831 1,502 329 0 0 0
2018-01-17 10.30 -2.65% 0.85% 2,543 2,444 99 0 0 0
2018-01-16 10.58 -0.75% 1.05% 2,980 3,446 -466 0 399 -399
2018-01-15 10.66 -5.66% 1.15% 2,433 4,799 -2,366 0 185 -185
2018-01-12 11.30 -0.62% 0.42% 835 1,886 -1,050 0 0 0
2018-01-11 11.37 0.44% 0.43% 1,195 1,657 -463 0 0 0
2018-01-10 11.32 -2.33% 0.90% 1,902 4,012 -2,110 0 110 -110
2018-01-09 11.59 0.78% 0.69% 2,263 2,392 -128 116 0 116
2018-01-08 11.50 -2.79% 1.60% 3,818 6,886 -3,068 117 968 -851
2018-01-05 11.83 -1.17% 0.66% 1,421 3,102 -1,681 129 251 -122
2018-01-04 11.97 -0.58% 0.50% 1,184 2,257 -1,073 0 0 0
2017-12-29 11.79 0.60% 0.60% 1,263 2,798 -1,535 0 233 -233
2017-12-28 11.72 -2.01% 0.67% 1,754 2,853 -1,099 0 117 -117
2017-12-27 11.96 -0.50% 0.55% 1,339 2,463 -1,125 0 0 0
2017-12-26 12.02 -2.20% 0.87% 2,101 3,985 -1,884 0 0 0
2017-12-22 11.99 1.87% 0.89% 3,083 3,152 -69 105 136 -31
2017-12-21 11.77 0.26% 0.58% 1,871 2,089 -218 0 0 0
2017-12-20 11.74 -3.14% 0.92% 2,105 4,230 -2,125 53 314 -260
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019