东诚药业(002675) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-16 |
12.99
|
-2.04% |
1.00% |
4,684 |
6,436 |
-1,752 |
134 |
454 |
-319 |
| 2019-09-12 |
13.26
|
0.38% |
0.00% |
3,272 |
4,925 |
-1,653 |
189 |
427 |
-238 |
| 2019-09-11 |
13.21
|
-1.78% |
1.00% |
5,602 |
6,695 |
-1,092 |
135 |
254 |
-119 |
| 2019-09-10 |
13.45
|
1.05% |
1.00% |
8,336 |
7,003 |
1,333 |
435 |
368 |
67 |
| 2019-09-09 |
13.31
|
3.98% |
2.00% |
10,396 |
9,016 |
1,381 |
1,377 |
769 |
607 |
| 2019-09-06 |
12.80
|
0.23% |
1.00% |
6,130 |
6,784 |
-653 |
393 |
923 |
-530 |
| 2019-09-05 |
12.77
|
-1.16% |
2.00% |
6,484 |
10,624 |
-4,139 |
436 |
2,640 |
-2,204 |
| 2019-09-04 |
12.92
|
0.70% |
1.00% |
7,899 |
6,641 |
1,259 |
450 |
824 |
-374 |
| 2019-09-03 |
12.83
|
-1.69% |
1.00% |
7,476 |
7,536 |
-60 |
745 |
446 |
299 |
| 2019-09-02 |
13.05
|
4.07% |
1.00% |
9,360 |
5,854 |
3,505 |
327 |
454 |
-127 |
| 2019-08-30 |
12.54
|
-2.56% |
1.00% |
6,641 |
8,983 |
-2,342 |
718 |
335 |
383 |
| 2019-08-29 |
12.87
|
-0.31% |
1.00% |
6,277 |
5,277 |
1,000 |
147 |
237 |
-90 |
| 2019-08-28 |
12.91
|
-4.86% |
3.00% |
14,903 |
17,120 |
-2,217 |
2,764 |
2,861 |
-97 |
| 2019-08-27 |
13.57
|
2.18% |
2.00% |
10,820 |
7,376 |
3,444 |
956 |
104 |
852 |
| 2019-08-26 |
13.28
|
-1.26% |
1.00% |
8,262 |
8,082 |
180 |
1,633 |
1,085 |
547 |
| 2019-08-23 |
13.45
|
-0.74% |
2.00% |
7,257 |
10,258 |
-3,001 |
578 |
404 |
175 |
| 2019-08-22 |
13.55
|
-1.67% |
1.00% |
6,643 |
7,660 |
-1,017 |
677 |
1,153 |
-476 |
| 2019-08-21 |
13.78
|
-2.34% |
1.00% |
6,685 |
10,511 |
-3,827 |
676 |
960 |
-284 |
| 2019-08-20 |
14.11
|
5.69% |
2.00% |
15,872 |
8,967 |
6,905 |
2,297 |
0 |
2,297 |
| 2019-08-19 |
13.35
|
0.53% |
2.00% |
10,443 |
9,420 |
1,023 |
1,155 |
1,600 |
-445 |
| 2019-08-16 |
13.28
|
-0.90% |
2.00% |
10,109 |
11,424 |
-1,314 |
1,501 |
697 |
804 |
| 2019-08-15 |
13.40
|
1.82% |
2.00% |
12,656 |
8,204 |
4,452 |
1,940 |
276 |
1,664 |
| 2019-08-14 |
13.16
|
3.54% |
3.00% |
15,404 |
12,630 |
2,774 |
2,684 |
813 |
1,871 |
| 2019-08-13 |
12.71
|
1.36% |
2.00% |
9,743 |
7,231 |
2,512 |
699 |
229 |
471 |
| 2019-08-12 |
12.54
|
3.64% |
2.00% |
11,620 |
6,791 |
4,829 |
1,309 |
252 |
1,057 |
| 2019-08-09 |
12.10
|
-1.79% |
1.00% |
5,032 |
5,495 |
-463 |
444 |
111 |
333 |
| 2019-08-08 |
12.32
|
0.57% |
1.00% |
4,671 |
5,484 |
-813 |
291 |
0 |
291 |
| 2019-08-07 |
12.25
|
2.94% |
1.00% |
6,235 |
6,702 |
-467 |
991 |
134 |
858 |
| 2019-08-06 |
11.90
|
0.42% |
1.00% |
5,149 |
6,080 |
-930 |
0 |
421 |
-421 |
| 2019-08-05 |
11.85
|
-2.63% |
1.00% |
3,558 |
5,463 |
-1,905 |
291 |
0 |
291 |
| 2019-08-02 |
12.17
|
0.75% |
2.00% |
10,473 |
7,548 |
2,925 |
1,808 |
473 |
1,335 |
| 2019-08-01 |
12.08
|
3.16% |
2.00% |
9,680 |
7,349 |
2,331 |
1,109 |
346 |
762 |
| 2019-07-31 |
11.71
|
-2.74% |
1.00% |
4,818 |
5,904 |
-1,086 |
502 |
480 |
21 |
| 2019-07-30 |
12.04
|
2.38% |
1.00% |
5,434 |
3,426 |
2,008 |
1,079 |
120 |
959 |
| 2019-07-29 |
11.76
|
1.99% |
0.00% |
3,286 |
2,088 |
1,198 |
109 |
0 |
109 |
| 2019-07-26 |
11.53
|
0.87% |
0.00% |
1,892 |
1,617 |
275 |
250 |
0 |
250 |
| 2019-07-25 |
11.43
|
-0.52% |
0.00% |
1,725 |
2,394 |
-669 |
0 |
118 |
-118 |
| 2019-07-24 |
11.49
|
-0.43% |
0.00% |
2,039 |
3,061 |
-1,023 |
0 |
0 |
0 |
| 2019-07-23 |
11.54
|
1.05% |
0.00% |
1,772 |
1,982 |
-210 |
0 |
0 |
0 |
| 2019-07-19 |
11.42
|
-0.78% |
0.00% |
1,627 |
2,831 |
-1,204 |
0 |
127 |
-127 |
| 2019-07-18 |
11.51
|
-2.04% |
0.00% |
1,801 |
3,101 |
-1,300 |
132 |
0 |
132 |
| 2019-07-17 |
11.75
|
-1.34% |
0.00% |
2,245 |
3,686 |
-1,440 |
0 |
0 |
0 |
| 2019-07-16 |
11.91
|
-0.50% |
0.00% |
2,261 |
3,001 |
-740 |
0 |
0 |
0 |
| 2019-07-15 |
11.97
|
1.01% |
0.00% |
3,457 |
3,602 |
-145 |
0 |
191 |
-191 |
| 2019-07-12 |
11.85
|
0.85% |
0.00% |
2,097 |
4,770 |
-2,673 |
140 |
2,972 |
-2,832 |
| 2019-07-11 |
11.75
|
0.60% |
1.00% |
3,167 |
5,146 |
-1,979 |
0 |
1,920 |
-1,920 |
| 2019-07-10 |
11.68
|
-1.10% |
0.00% |
2,381 |
3,161 |
-781 |
167 |
116 |
52 |
| 2019-07-09 |
11.81
|
0.94% |
0.00% |
3,281 |
2,716 |
565 |
224 |
0 |
224 |
| 2019-07-08 |
11.70
|
-3.39% |
1.00% |
4,816 |
6,169 |
-1,352 |
127 |
1,432 |
-1,305 |
| 2019-07-05 |
12.11
|
1.00% |
0.00% |
3,256 |
2,877 |
379 |
308 |
115 |
193 |
