网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.6 52周最低:12.7

东诚药业(002675) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 23.53 0.38% 0.65% 4,369 5,884 -1,515 234 254 -20
2020-10-15 23.44 0.56% 0.60% 4,729 4,798 -69 695 119 576
2020-10-14 23.31 -1.15% 0.62% 3,683 6,119 -2,436 215 465 -250
2020-10-13 23.58 -0.51% 0.65% 4,257 6,184 -1,926 360 236 125
2020-10-12 23.70 4.41% 1.21% 11,876 6,946 4,930 2,904 351 2,553
2020-09-30 22.79 0.75% 1.15% 9,090 8,539 550 1,699 1,408 291
2020-09-29 22.62 5.90% 1.86% 16,075 11,506 4,570 3,755 1,288 2,468
2020-09-28 21.36 -9.99% 2.66% 18,405 20,865 -2,460 3,684 5,579 -1,896
2020-09-25 23.73 -0.42% 0.61% 3,780 5,901 -2,121 167 619 -452
2020-09-24 23.83 -2.18% 0.70% 3,851 7,472 -3,621 447 670 -223
2020-09-23 24.36 1.08% 0.76% 5,930 6,604 -674 870 242 628
2020-09-22 24.10 -0.95% 0.63% 4,244 6,160 -1,916 211 393 -182
2020-09-21 24.33 -3.14% 1.22% 6,835 13,283 -6,448 0 2,557 -2,557
2020-09-18 25.12 3.93% 1.26% 13,252 7,882 5,370 2,791 1,087 1,704
2020-09-17 24.17 -1.67% 1.16% 8,352 10,554 -2,202 1,812 2,726 -914
2020-09-16 24.58 1.28% 1.13% 8,480 10,106 -1,626 1,540 1,521 18
2020-09-15 24.27 -2.29% 1.40% 9,960 12,895 -2,936 1,117 1,796 -679
2020-09-14 24.84 -1.31% 0.98% 7,648 8,625 -977 410 595 -185
2020-09-11 25.17 4.88% 1.17% 11,775 7,448 4,327 2,436 1,125 1,311
2020-09-10 24.00 0.04% 1.05% 9,389 7,559 1,830 1,197 1,489 -292
2020-09-09 23.99 -3.58% 1.08% 6,750 10,612 -3,862 344 1,342 -998
2020-09-08 24.88 6.37% 2.07% 20,414 12,916 7,498 3,399 1,844 1,555
2020-09-04 24.21 -2.69% 1.09% 8,636 9,189 -553 500 1,138 -639
2020-09-02 25.06 -1.07% 0.67% 3,990 7,361 -3,371 0 369 -369
2020-09-01 25.33 -0.28% 0.61% 4,167 6,050 -1,882 213 202 12
2020-08-31 25.40 -1.36% 1.17% 10,093 10,194 -102 1,351 1,311 39
2020-08-28 25.75 6.76% 1.76% 19,120 10,654 8,466 4,232 1,393 2,839
2020-08-27 24.12 0.33% 0.87% 7,251 6,789 462 439 416 23
2020-08-26 24.04 -1.56% 0.83% 6,833 7,002 -169 854 323 530
2020-08-25 24.42 -0.89% 0.74% 5,174 6,950 -1,776 139 123 16
2020-08-24 24.64 0.86% 0.98% 8,238 7,887 351 409 893 -484
2020-08-21 24.43 -1.89% 0.94% 5,178 10,214 -5,036 557 1,361 -804
2020-08-20 24.90 -0.32% 1.02% 8,241 8,594 -353 1,459 934 524
2020-08-18 26.10 3.33% 2.08% 19,438 16,795 2,643 1,328 2,345 -1,017
2020-08-17 25.26 0.04% 1.23% 9,359 11,103 -1,745 523 699 -175
2020-08-14 25.25 0.20% 1.18% 9,303 10,492 -1,190 987 769 218
2020-08-13 25.20 -0.87% 1.00% 6,840 10,089 -3,249 115 500 -385
2020-08-12 25.42 -2.64% 2.37% 18,873 21,070 -2,198 3,229 4,472 -1,244
2020-08-11 26.11 -4.71% 2.19% 16,712 21,908 -5,196 3,073 4,924 -1,851
2020-08-10 27.40 0.15% 1.88% 18,515 15,233 3,282 2,761 1,116 1,645
2020-08-07 27.36 -3.53% 4.19% 35,614 39,656 -4,042 9,570 14,312 -4,742
2020-08-06 28.36 1.03% 3.81% 32,254 38,910 -6,656 11,006 10,456 550
2020-08-05 28.07 0.97% 2.58% 20,993 24,967 -3,973 4,002 5,006 -1,004
2020-08-04 27.80 2.06% 5.40% 51,920 45,546 6,375 19,243 16,802 2,440
2020-08-03 27.24 10.02% 3.00% 23,603 28,157 -4,553 14,131 13,442 689
2020-07-31 24.76 -0.56% 2.22% 13,387 21,188 -7,801 1,786 3,216 -1,430
2020-07-30 24.90 -0.28% 2.79% 23,566 22,202 1,364 4,202 2,635 1,567
2020-07-29 24.97 10.00% 3.66% 34,443 22,605 11,838 13,509 5,825 7,683
2020-07-28 22.70 0.84% 1.35% 11,117 8,717 2,400 1,647 404 1,243
2020-07-27 22.51 -1.23% 2.56% 18,658 19,110 -451 2,761 2,811 -50
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020