东诚药业(002675) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-16 |
11.91
|
-0.50% |
0.00% |
2,261 |
3,001 |
-740 |
0 |
0 |
0 |
| 2019-07-15 |
11.97
|
1.01% |
0.00% |
3,457 |
3,602 |
-145 |
0 |
191 |
-191 |
| 2019-07-12 |
11.85
|
0.85% |
0.00% |
2,097 |
4,770 |
-2,673 |
140 |
2,972 |
-2,832 |
| 2019-07-11 |
11.75
|
0.60% |
1.00% |
3,167 |
5,146 |
-1,979 |
0 |
1,920 |
-1,920 |
| 2019-07-10 |
11.68
|
-1.10% |
0.00% |
2,381 |
3,161 |
-781 |
167 |
116 |
52 |
| 2019-07-09 |
11.81
|
0.94% |
0.00% |
3,281 |
2,716 |
565 |
224 |
0 |
224 |
| 2019-07-08 |
11.70
|
-3.39% |
1.00% |
4,816 |
6,169 |
-1,352 |
127 |
1,432 |
-1,305 |
| 2019-07-05 |
12.11
|
1.00% |
0.00% |
3,256 |
2,877 |
379 |
308 |
115 |
193 |
| 2019-07-04 |
11.99
|
-0.75% |
1.00% |
4,734 |
5,650 |
-917 |
334 |
603 |
-269 |
| 2019-07-03 |
12.08
|
1.00% |
3.00% |
14,979 |
12,744 |
2,236 |
4,103 |
1,094 |
3,009 |
| 2019-07-02 |
11.96
|
5.47% |
1.00% |
8,293 |
6,304 |
1,989 |
1,917 |
368 |
1,549 |
| 2019-07-01 |
11.34
|
3.85% |
1.00% |
4,673 |
3,308 |
1,365 |
489 |
212 |
276 |
| 2019-06-28 |
10.92
|
-2.33% |
0.00% |
1,418 |
2,141 |
-723 |
0 |
164 |
-164 |
| 2019-06-27 |
11.18
|
1.45% |
0.00% |
2,660 |
2,032 |
627 |
0 |
0 |
0 |
| 2019-06-26 |
11.02
|
0.92% |
0.00% |
1,856 |
1,766 |
90 |
0 |
0 |
0 |
| 2019-06-25 |
10.92
|
-2.33% |
0.00% |
2,165 |
2,898 |
-734 |
0 |
131 |
-131 |
| 2019-06-24 |
11.18
|
-1.67% |
0.00% |
1,272 |
2,442 |
-1,169 |
0 |
213 |
-213 |
| 2019-06-21 |
11.37
|
0.35% |
0.00% |
2,319 |
2,661 |
-342 |
0 |
340 |
-340 |
| 2019-06-20 |
11.33
|
1.52% |
0.00% |
2,790 |
2,540 |
250 |
369 |
0 |
369 |
| 2019-06-19 |
11.16
|
0.81% |
0.00% |
2,287 |
2,341 |
-54 |
0 |
118 |
-118 |
| 2019-06-18 |
11.07
|
1.10% |
0.00% |
1,173 |
996 |
177 |
0 |
0 |
0 |
| 2019-06-17 |
10.95
|
-2.14% |
0.00% |
1,149 |
3,068 |
-1,918 |
0 |
342 |
-342 |
| 2019-06-14 |
11.19
|
0.45% |
0.00% |
3,359 |
2,792 |
566 |
273 |
224 |
49 |
| 2019-06-13 |
11.14
|
0.45% |
0.00% |
548 |
1,054 |
-506 |
0 |
0 |
0 |
| 2019-06-12 |
11.09
|
-1.77% |
0.00% |
913 |
2,001 |
-1,088 |
0 |
111 |
-111 |
| 2019-06-11 |
11.29
|
3.29% |
0.00% |
3,808 |
2,223 |
1,586 |
535 |
0 |
535 |
| 2019-06-10 |
10.93
|
0.74% |
0.00% |
1,506 |
1,636 |
-130 |
0 |
0 |
0 |
| 2019-06-06 |
10.85
|
-1.27% |
1.00% |
2,673 |
4,318 |
-1,644 |
296 |
431 |
-135 |
| 2019-06-05 |
10.99
|
-1.70% |
1.00% |
2,296 |
4,757 |
-2,461 |
0 |
293 |
-293 |
| 2019-06-04 |
11.18
|
-3.29% |
1.00% |
2,503 |
5,647 |
-3,144 |
0 |
570 |
-570 |
| 2019-06-03 |
11.56
|
-2.69% |
1.00% |
3,305 |
4,183 |
-878 |
122 |
251 |
-129 |
| 2019-05-31 |
11.88
|
-1.57% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
12.07
|
1.43% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
11.90
|
-0.92% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
12.01
|
-0.41% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
12.06
|
6.26% |
3.00% |
14,538 |
7,831 |
6,706 |
4,681 |
762 |
3,920 |
| 2019-05-24 |
11.35
|
1.07% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
11.23
|
3.41% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
10.86
|
-1.81% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
11.06
|
2.22% |
0.00% |
959 |
1,406 |
-447 |
0 |
0 |
0 |
| 2019-05-20 |
10.82
|
-2.87% |
0.00% |
1,464 |
3,037 |
-1,573 |
0 |
326 |
-326 |
| 2019-05-17 |
11.14
|
-2.37% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
11.41
|
-1.13% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
11.54
|
2.85% |
0.00% |
1,080 |
1,157 |
-77 |
0 |
0 |
0 |
| 2019-05-14 |
11.22
|
-3.03% |
0.00% |
1,015 |
1,641 |
-626 |
0 |
0 |
0 |
| 2019-05-13 |
11.57
|
1.22% |
0.00% |
3,150 |
1,977 |
1,173 |
524 |
0 |
524 |
| 2019-05-10 |
11.43
|
4.86% |
1.00% |
5,442 |
2,754 |
2,688 |
1,198 |
125 |
1,073 |
| 2019-05-09 |
10.90
|
-3.02% |
1.00% |
2,163 |
5,057 |
-2,894 |
0 |
302 |
-302 |
| 2019-05-08 |
11.24
|
2.65% |
1.00% |
3,913 |
3,391 |
522 |
120 |
5,723 |
-5,603 |
| 2019-05-07 |
10.95
|
2.34% |
0.00% |
1,666 |
1,398 |
268 |
0 |
0 |
0 |
