东诚药业(002675) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-15 |
16.25
|
2.20% |
2.00% |
15,696 |
11,442 |
4,254 |
2,112 |
1,432 |
680 |
| 2019-11-14 |
15.90
|
-1.61% |
2.00% |
10,499 |
12,802 |
-2,303 |
897 |
903 |
-6 |
| 2019-11-13 |
16.16
|
3.32% |
2.00% |
15,330 |
14,496 |
834 |
985 |
676 |
309 |
| 2019-11-12 |
15.64
|
-1.39% |
2.00% |
12,454 |
12,738 |
-284 |
1,341 |
1,683 |
-342 |
| 2019-11-11 |
15.86
|
-0.25% |
2.00% |
13,169 |
17,789 |
-4,619 |
2,300 |
2,840 |
-541 |
| 2019-11-08 |
15.90
|
5.65% |
4.00% |
25,628 |
17,434 |
8,194 |
7,925 |
3,127 |
4,797 |
| 2019-11-07 |
15.05
|
0.87% |
3.00% |
16,432 |
15,216 |
1,215 |
1,863 |
1,171 |
692 |
| 2019-11-06 |
14.92
|
-1.06% |
1.00% |
6,774 |
8,159 |
-1,385 |
631 |
760 |
-129 |
| 2019-11-05 |
15.08
|
0.94% |
2.00% |
12,692 |
13,488 |
-796 |
1,116 |
486 |
630 |
| 2019-11-04 |
14.94
|
1.56% |
4.00% |
22,338 |
17,483 |
4,855 |
4,288 |
3,071 |
1,217 |
| 2019-11-01 |
14.71
|
10.02% |
5.00% |
28,404 |
27,262 |
1,142 |
9,148 |
7,107 |
2,041 |
| 2019-10-31 |
13.37
|
0.22% |
2.00% |
9,009 |
10,008 |
-1,000 |
383 |
560 |
-176 |
| 2019-10-30 |
13.34
|
-4.58% |
3.00% |
12,840 |
20,857 |
-8,017 |
1,026 |
4,960 |
-3,935 |
| 2019-10-29 |
13.98
|
2.04% |
3.00% |
18,178 |
13,883 |
4,295 |
2,547 |
1,967 |
580 |
| 2019-10-28 |
13.70
|
-0.22% |
1.00% |
6,435 |
8,209 |
-1,775 |
303 |
0 |
303 |
| 2019-10-25 |
13.73
|
-1.86% |
2.00% |
9,014 |
11,020 |
-2,006 |
544 |
1,112 |
-568 |
| 2019-10-24 |
13.99
|
-3.18% |
3.05% |
12,287 |
14,834 |
-2,548 |
589 |
1,429 |
-840 |
| 2019-10-23 |
14.45
|
-1.83% |
1.00% |
7,138 |
9,169 |
-2,032 |
518 |
526 |
-7 |
| 2019-10-22 |
14.72
|
4.18% |
2.00% |
15,417 |
10,221 |
5,196 |
3,002 |
921 |
2,081 |
| 2019-10-21 |
14.13
|
-0.84% |
3.00% |
14,642 |
14,973 |
-331 |
2,718 |
1,741 |
977 |
| 2019-10-18 |
14.25
|
1.93% |
4.00% |
21,778 |
16,254 |
5,524 |
9,492 |
3,508 |
5,984 |
| 2019-10-17 |
13.98
|
-0.36% |
2.00% |
11,843 |
10,185 |
1,658 |
1,545 |
1,549 |
-4 |
| 2019-10-16 |
14.03
|
0.94% |
2.00% |
15,864 |
10,609 |
5,254 |
3,893 |
1,416 |
2,477 |
| 2019-10-15 |
13.90
|
-0.14% |
2.00% |
9,637 |
9,016 |
621 |
1,792 |
1,166 |
626 |
| 2019-10-14 |
13.92
|
5.45% |
3.00% |
19,589 |
13,487 |
6,103 |
5,809 |
1,924 |
3,885 |
| 2019-09-30 |
12.14
|
1.34% |
0.00% |
2,949 |
2,380 |
569 |
351 |
0 |
351 |
| 2019-09-26 |
11.98
|
-2.76% |
1.00% |
3,679 |
7,404 |
-3,725 |
0 |
799 |
-799 |
| 2019-09-25 |
12.32
|
-0.57% |
1.00% |
4,009 |
4,088 |
-79 |
0 |
0 |
0 |
| 2019-09-24 |
12.39
|
-0.16% |
1.00% |
4,372 |
5,221 |
-848 |
0 |
248 |
-248 |
| 2019-09-23 |
12.41
|
-2.51% |
1.00% |
3,879 |
6,242 |
-2,363 |
0 |
470 |
-470 |
| 2019-09-20 |
12.73
|
0.08% |
1.00% |
3,426 |
4,673 |
-1,246 |
338 |
858 |
-520 |
| 2019-09-19 |
12.72
|
-0.70% |
0.00% |
2,922 |
4,685 |
-1,763 |
232 |
857 |
-625 |
| 2019-09-18 |
12.81
|
0.08% |
1.00% |
3,286 |
4,995 |
-1,709 |
117 |
436 |
-319 |
| 2019-09-17 |
12.80
|
-1.46% |
1.00% |
3,447 |
5,988 |
-2,542 |
133 |
641 |
-508 |
| 2019-09-16 |
12.99
|
-2.04% |
1.00% |
4,684 |
6,436 |
-1,752 |
134 |
454 |
-319 |
| 2019-09-12 |
13.26
|
0.38% |
0.00% |
3,272 |
4,925 |
-1,653 |
189 |
427 |
-238 |
| 2019-09-11 |
13.21
|
-1.78% |
1.00% |
5,602 |
6,695 |
-1,092 |
135 |
254 |
-119 |
| 2019-09-10 |
13.45
|
1.05% |
1.00% |
8,336 |
7,003 |
1,333 |
435 |
368 |
67 |
| 2019-09-09 |
13.31
|
3.98% |
2.00% |
10,396 |
9,016 |
1,381 |
1,377 |
769 |
607 |
| 2019-09-06 |
12.80
|
0.23% |
1.00% |
6,130 |
6,784 |
-653 |
393 |
923 |
-530 |
| 2019-09-05 |
12.77
|
-1.16% |
2.00% |
6,484 |
10,624 |
-4,139 |
436 |
2,640 |
-2,204 |
| 2019-09-04 |
12.92
|
0.70% |
1.00% |
7,899 |
6,641 |
1,259 |
450 |
824 |
-374 |
| 2019-09-03 |
12.83
|
-1.69% |
1.00% |
7,476 |
7,536 |
-60 |
745 |
446 |
299 |
| 2019-09-02 |
13.05
|
4.07% |
1.00% |
9,360 |
5,854 |
3,505 |
327 |
454 |
-127 |
| 2019-08-30 |
12.54
|
-2.56% |
1.00% |
6,641 |
8,983 |
-2,342 |
718 |
335 |
383 |
| 2019-08-29 |
12.87
|
-0.31% |
1.00% |
6,277 |
5,277 |
1,000 |
147 |
237 |
-90 |
| 2019-08-28 |
12.91
|
-4.86% |
3.00% |
14,903 |
17,120 |
-2,217 |
2,764 |
2,861 |
-97 |
| 2019-08-27 |
13.57
|
2.18% |
2.00% |
10,820 |
7,376 |
3,444 |
956 |
104 |
852 |
| 2019-08-26 |
13.28
|
-1.26% |
1.00% |
8,262 |
8,082 |
180 |
1,633 |
1,085 |
547 |
| 2019-08-23 |
13.45
|
-0.74% |
2.00% |
7,257 |
10,258 |
-3,001 |
578 |
404 |
175 |
