东诚药业(002675) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
19.82
|
-4.11% |
0.80% |
4,264 |
6,502 |
-2,238 |
0 |
888 |
-888 |
| 2021-02-25 |
20.67
|
-4.17% |
1.02% |
5,009 |
9,416 |
-4,407 |
104 |
1,300 |
-1,196 |
| 2021-02-23 |
20.93
|
2.75% |
1.06% |
6,733 |
8,282 |
-1,550 |
1,083 |
368 |
715 |
| 2021-02-22 |
20.37
|
-3.55% |
0.93% |
4,709 |
8,501 |
-3,792 |
209 |
678 |
-470 |
| 2021-02-19 |
21.12
|
-0.42% |
0.62% |
3,734 |
5,147 |
-1,414 |
172 |
225 |
-52 |
| 2021-02-18 |
21.21
|
-1.71% |
1.06% |
6,710 |
8,532 |
-1,822 |
760 |
592 |
168 |
| 2021-02-09 |
21.12
|
3.78% |
2.01% |
14,097 |
14,289 |
-192 |
3,258 |
2,349 |
909 |
| 2021-02-08 |
20.35
|
10.00% |
1.31% |
9,560 |
7,998 |
1,562 |
3,626 |
939 |
2,686 |
| 2021-02-05 |
18.50
|
-3.24% |
0.84% |
4,579 |
6,060 |
-1,481 |
781 |
1,062 |
-282 |
| 2021-02-04 |
19.12
|
-0.05% |
0.87% |
5,322 |
5,842 |
-521 |
458 |
500 |
-43 |
| 2021-02-03 |
19.13
|
-3.63% |
0.87% |
6,206 |
5,136 |
1,070 |
421 |
190 |
231 |
| 2021-02-02 |
19.85
|
3.22% |
1.02% |
7,552 |
6,031 |
1,521 |
1,887 |
468 |
1,419 |
| 2021-01-29 |
18.29
|
-3.53% |
1.05% |
5,659 |
7,478 |
-1,819 |
329 |
1,385 |
-1,055 |
| 2021-01-28 |
18.96
|
-3.27% |
1.02% |
4,898 |
8,295 |
-3,397 |
466 |
817 |
-351 |
| 2021-01-26 |
19.43
|
-3.19% |
0.66% |
3,958 |
4,758 |
-800 |
110 |
278 |
-168 |
| 2021-01-25 |
20.07
|
-1.67% |
0.85% |
5,640 |
6,140 |
-501 |
111 |
245 |
-134 |
| 2021-01-22 |
20.41
|
0.94% |
0.90% |
7,624 |
4,805 |
2,818 |
967 |
290 |
677 |
| 2021-01-21 |
20.22
|
1.56% |
1.04% |
8,990 |
5,433 |
3,557 |
1,456 |
713 |
743 |
| 2021-01-19 |
19.68
|
-0.61% |
0.54% |
3,436 |
3,823 |
-387 |
222 |
247 |
-25 |
| 2021-01-18 |
19.80
|
3.13% |
0.90% |
7,355 |
4,677 |
2,678 |
492 |
217 |
275 |
| 2021-01-15 |
19.20
|
-2.29% |
0.74% |
3,959 |
5,773 |
-1,814 |
487 |
785 |
-298 |
| 2021-01-14 |
19.65
|
2.13% |
1.11% |
8,733 |
5,857 |
2,876 |
655 |
167 |
488 |
| 2021-01-12 |
19.35
|
4.76% |
1.55% |
10,111 |
10,015 |
96 |
1,252 |
223 |
1,029 |
| 2021-01-11 |
18.47
|
-2.12% |
1.69% |
9,241 |
12,269 |
-3,028 |
510 |
533 |
-23 |
| 2021-01-08 |
18.87
|
-2.23% |
1.91% |
7,619 |
17,056 |
-9,437 |
439 |
1,021 |
-582 |
| 2021-01-07 |
19.30
|
-3.45% |
2.04% |
10,731 |
15,852 |
-5,121 |
1,389 |
1,381 |
9 |
| 2021-01-06 |
19.99
|
-2.30% |
1.60% |
6,823 |
15,217 |
-8,393 |
465 |
1,363 |
-898 |
| 2021-01-05 |
20.46
|
-0.34% |
1.53% |
6,974 |
14,191 |
-7,216 |
874 |
575 |
299 |
| 2021-01-04 |
20.53
|
3.11% |
1.22% |
9,058 |
7,850 |
1,208 |
911 |
233 |
678 |
| 2020-12-31 |
19.91
|
0.91% |
0.98% |
4,862 |
8,288 |
-3,426 |
0 |
325 |
-325 |
| 2020-12-30 |
19.73
|
-2.18% |
0.99% |
4,791 |
8,426 |
-3,635 |
244 |
209 |
35 |
| 2020-12-29 |
20.17
|
0.55% |
0.96% |
5,010 |
8,012 |
-3,003 |
315 |
180 |
135 |
| 2020-12-28 |
20.06
|
-4.02% |
1.45% |
5,718 |
14,211 |
-8,493 |
482 |
1,940 |
-1,458 |
| 2020-12-25 |
20.90
|
2.00% |
0.93% |
6,814 |
6,290 |
524 |
221 |
643 |
-422 |
| 2020-12-24 |
20.49
|
-1.49% |
1.22% |
6,378 |
10,484 |
-4,106 |
622 |
779 |
-157 |
| 2020-12-23 |
20.80
|
-2.26% |
1.89% |
10,347 |
16,208 |
-5,860 |
1,011 |
1,697 |
-686 |
| 2020-12-22 |
21.28
|
-4.87% |
1.87% |
9,216 |
17,940 |
-8,724 |
1,618 |
2,999 |
-1,381 |
| 2020-12-21 |
22.37
|
0.54% |
1.51% |
9,206 |
13,590 |
-4,384 |
623 |
793 |
-169 |
| 2020-12-18 |
22.25
|
-7.94% |
2.49% |
13,895 |
24,849 |
-10,954 |
1,426 |
3,708 |
-2,282 |
| 2020-12-16 |
24.16
|
-0.78% |
0.68% |
4,318 |
6,794 |
-2,476 |
622 |
810 |
-187 |
| 2020-12-14 |
24.45
|
-0.85% |
0.92% |
7,645 |
7,447 |
198 |
862 |
1,213 |
-351 |
| 2020-12-11 |
24.66
|
-1.20% |
0.87% |
7,211 |
7,573 |
-362 |
914 |
385 |
529 |
| 2020-12-10 |
24.96
|
0.60% |
0.99% |
7,423 |
9,398 |
-1,974 |
411 |
586 |
-175 |
| 2020-12-09 |
24.81
|
-2.40% |
0.84% |
6,819 |
7,460 |
-641 |
677 |
102 |
575 |
| 2020-12-08 |
25.42
|
-2.04% |
1.35% |
9,993 |
13,511 |
-3,518 |
633 |
708 |
-75 |
| 2020-12-07 |
25.95
|
0.19% |
1.40% |
12,105 |
12,191 |
-85 |
963 |
728 |
235 |
| 2020-12-04 |
25.90
|
9.56% |
3.61% |
39,383 |
22,933 |
16,450 |
15,574 |
4,217 |
11,357 |
| 2020-12-03 |
23.64
|
1.94% |
1.46% |
13,869 |
9,591 |
4,278 |
5,584 |
1,163 |
4,421 |
| 2020-12-02 |
23.19
|
2.11% |
0.84% |
8,091 |
5,043 |
3,048 |
2,022 |
147 |
1,875 |
| 2020-11-30 |
22.53
|
-0.18% |
0.80% |
6,560 |
5,727 |
833 |
1,032 |
111 |
921 |
