东诚药业(002675) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-22 |
14.30
|
3.40% |
0.83% |
5,629 |
3,025 |
2,604 |
1,373 |
0 |
1,373 |
| 2021-10-21 |
13.83
|
-0.86% |
1.01% |
5,692 |
4,664 |
1,028 |
881 |
489 |
392 |
| 2021-10-20 |
13.95
|
0.43% |
0.84% |
3,659 |
4,729 |
-1,069 |
473 |
644 |
-171 |
| 2021-10-19 |
13.89
|
-0.86% |
0.51% |
1,678 |
3,508 |
-1,829 |
0 |
828 |
-828 |
| 2021-10-18 |
14.01
|
0.21% |
0.56% |
2,998 |
2,736 |
263 |
102 |
101 |
0 |
| 2021-10-14 |
14.19
|
-2.67% |
0.61% |
2,440 |
3,910 |
-1,470 |
206 |
664 |
-458 |
| 2021-10-13 |
14.58
|
0.48% |
0.85% |
1,400 |
2,917 |
-1,518 |
0 |
422 |
-422 |
| 2021-10-12 |
14.51
|
-1.29% |
1.32% |
4,874 |
4,667 |
208 |
0 |
160 |
-160 |
| 2021-10-11 |
14.70
|
-1.47% |
0.80% |
1,662 |
2,302 |
-640 |
0 |
0 |
0 |
| 2021-10-08 |
14.92
|
3.18% |
1.10% |
2,799 |
1,797 |
1,002 |
108 |
0 |
108 |
| 2021-09-30 |
14.46
|
6.01% |
1.25% |
3,628 |
1,742 |
1,885 |
573 |
146 |
427 |
| 2021-09-29 |
13.64
|
-3.33% |
1.87% |
3,408 |
4,441 |
-1,033 |
0 |
634 |
-634 |
| 2021-09-28 |
14.11
|
-2.08% |
1.89% |
5,428 |
2,875 |
2,554 |
1,673 |
376 |
1,297 |
| 2021-09-27 |
14.41
|
-2.90% |
1.90% |
3,613 |
1,677 |
1,936 |
1,403 |
106 |
1,297 |
| 2021-09-24 |
14.84
|
-1.85% |
1.31% |
1,019 |
1,145 |
-125 |
0 |
106 |
-106 |
| 2021-09-23 |
15.12
|
-2.07% |
0.96% |
693 |
951 |
-257 |
0 |
0 |
0 |
| 2021-09-22 |
15.44
|
-3.50% |
0.71% |
2,110 |
3,138 |
-1,027 |
422 |
1,070 |
-648 |
| 2021-09-17 |
16.00
|
2.43% |
0.49% |
542 |
570 |
-28 |
0 |
0 |
0 |
| 2021-09-16 |
15.62
|
-0.70% |
0.53% |
1,194 |
1,290 |
-97 |
144 |
0 |
144 |
| 2021-09-15 |
15.73
|
-2.24% |
0.70% |
983 |
1,815 |
-832 |
0 |
474 |
-474 |
| 2021-09-14 |
16.09
|
0.19% |
1.08% |
3,779 |
2,612 |
1,167 |
764 |
258 |
506 |
| 2021-09-13 |
16.06
|
-0.74% |
0.93% |
2,142 |
1,850 |
292 |
114 |
319 |
-205 |
| 2021-09-10 |
16.18
|
-0.37% |
0.65% |
1,378 |
876 |
502 |
114 |
0 |
114 |
| 2021-09-09 |
16.24
|
-2.05% |
0.96% |
1,519 |
2,490 |
-971 |
0 |
188 |
-188 |
| 2021-09-07 |
16.75
|
-1.06% |
0.77% |
1,284 |
1,467 |
-183 |
229 |
158 |
71 |
| 2021-09-06 |
16.93
|
2.05% |
0.97% |
2,292 |
2,166 |
126 |
0 |
150 |
-150 |
| 2021-09-01 |
15.70
|
3.02% |
1.17% |
3,424 |
3,849 |
-425 |
457 |
206 |
250 |
| 2021-08-31 |
15.24
|
-4.51% |
1.20% |
2,221 |
2,245 |
-24 |
0 |
279 |
-279 |
| 2021-08-30 |
15.96
|
-2.62% |
0.71% |
1,215 |
1,908 |
-692 |
0 |
343 |
-343 |
| 2021-08-27 |
16.39
|
-0.67% |
0.55% |
1,776 |
1,978 |
-202 |
526 |
645 |
-119 |
| 2021-08-26 |
16.50
|
-4.07% |
0.70% |
1,039 |
2,094 |
-1,055 |
0 |
273 |
-273 |
| 2021-08-25 |
17.20
|
1.36% |
0.44% |
2,061 |
1,400 |
662 |
216 |
175 |
42 |
| 2021-08-24 |
16.97
|
-0.70% |
0.67% |
1,725 |
3,746 |
-2,021 |
0 |
715 |
-715 |
| 2021-08-23 |
17.09
|
-1.78% |
0.70% |
1,825 |
1,959 |
-133 |
221 |
289 |
-68 |
| 2021-08-20 |
17.40
|
-3.01% |
0.71% |
780 |
1,092 |
-313 |
0 |
231 |
-231 |
| 2021-08-19 |
17.94
|
1.18% |
0.54% |
2,584 |
1,489 |
1,095 |
411 |
165 |
247 |
| 2021-08-18 |
17.73
|
-1.45% |
0.69% |
1,621 |
2,536 |
-914 |
213 |
619 |
-405 |
| 2021-08-17 |
17.99
|
-1.96% |
0.54% |
324 |
595 |
-272 |
0 |
0 |
0 |
| 2021-08-16 |
18.35
|
0.77% |
0.35% |
1,154 |
1,400 |
-246 |
106 |
0 |
106 |
| 2021-08-13 |
18.21
|
-1.03% |
0.63% |
958 |
1,773 |
-814 |
309 |
386 |
-76 |
| 2021-08-11 |
18.62
|
-0.96% |
0.54% |
985 |
1,002 |
-17 |
0 |
0 |
0 |
| 2021-08-10 |
18.80
|
-0.42% |
0.37% |
643 |
1,089 |
-447 |
0 |
0 |
0 |
| 2021-08-09 |
18.88
|
0.43% |
0.55% |
819 |
1,102 |
-284 |
0 |
0 |
0 |
| 2021-08-06 |
18.80
|
-2.13% |
1.08% |
2,635 |
6,533 |
-3,898 |
123 |
1,209 |
-1,087 |
| 2021-08-05 |
19.21
|
-2.14% |
0.70% |
2,694 |
3,957 |
-1,263 |
253 |
133 |
121 |
| 2021-08-04 |
19.63
|
-1.55% |
1.76% |
9,081 |
8,256 |
825 |
1,144 |
371 |
773 |
| 2021-08-03 |
19.94
|
6.52% |
1.61% |
6,211 |
5,297 |
914 |
846 |
714 |
132 |
| 2021-08-02 |
18.72
|
0.92% |
1.04% |
1,286 |
3,677 |
-2,391 |
0 |
862 |
-862 |
| 2021-07-30 |
18.55
|
-1.64% |
0.73% |
1,425 |
2,424 |
-999 |
110 |
535 |
-425 |
| 2021-07-29 |
18.86
|
-1.36% |
0.66% |
1,305 |
1,771 |
-466 |
197 |
0 |
197 |
