东诚药业(002675) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
23.53
|
0.38% |
0.65% |
4,369 |
5,884 |
-1,515 |
234 |
254 |
-20 |
| 2020-10-15 |
23.44
|
0.56% |
0.60% |
4,729 |
4,798 |
-69 |
695 |
119 |
576 |
| 2020-10-14 |
23.31
|
-1.15% |
0.62% |
3,683 |
6,119 |
-2,436 |
215 |
465 |
-250 |
| 2020-10-13 |
23.58
|
-0.51% |
0.65% |
4,257 |
6,184 |
-1,926 |
360 |
236 |
125 |
| 2020-10-12 |
23.70
|
4.41% |
1.21% |
11,876 |
6,946 |
4,930 |
2,904 |
351 |
2,553 |
| 2020-09-30 |
22.79
|
0.75% |
1.15% |
9,090 |
8,539 |
550 |
1,699 |
1,408 |
291 |
| 2020-09-29 |
22.62
|
5.90% |
1.86% |
16,075 |
11,506 |
4,570 |
3,755 |
1,288 |
2,468 |
| 2020-09-28 |
21.36
|
-9.99% |
2.66% |
18,405 |
20,865 |
-2,460 |
3,684 |
5,579 |
-1,896 |
| 2020-09-25 |
23.73
|
-0.42% |
0.61% |
3,780 |
5,901 |
-2,121 |
167 |
619 |
-452 |
| 2020-09-24 |
23.83
|
-2.18% |
0.70% |
3,851 |
7,472 |
-3,621 |
447 |
670 |
-223 |
| 2020-09-23 |
24.36
|
1.08% |
0.76% |
5,930 |
6,604 |
-674 |
870 |
242 |
628 |
| 2020-09-22 |
24.10
|
-0.95% |
0.63% |
4,244 |
6,160 |
-1,916 |
211 |
393 |
-182 |
| 2020-09-21 |
24.33
|
-3.14% |
1.22% |
6,835 |
13,283 |
-6,448 |
0 |
2,557 |
-2,557 |
| 2020-09-18 |
25.12
|
3.93% |
1.26% |
13,252 |
7,882 |
5,370 |
2,791 |
1,087 |
1,704 |
| 2020-09-17 |
24.17
|
-1.67% |
1.16% |
8,352 |
10,554 |
-2,202 |
1,812 |
2,726 |
-914 |
| 2020-09-16 |
24.58
|
1.28% |
1.13% |
8,480 |
10,106 |
-1,626 |
1,540 |
1,521 |
18 |
| 2020-09-15 |
24.27
|
-2.29% |
1.40% |
9,960 |
12,895 |
-2,936 |
1,117 |
1,796 |
-679 |
| 2020-09-14 |
24.84
|
-1.31% |
0.98% |
7,648 |
8,625 |
-977 |
410 |
595 |
-185 |
| 2020-09-11 |
25.17
|
4.88% |
1.17% |
11,775 |
7,448 |
4,327 |
2,436 |
1,125 |
1,311 |
| 2020-09-10 |
24.00
|
0.04% |
1.05% |
9,389 |
7,559 |
1,830 |
1,197 |
1,489 |
-292 |
| 2020-09-09 |
23.99
|
-3.58% |
1.08% |
6,750 |
10,612 |
-3,862 |
344 |
1,342 |
-998 |
| 2020-09-08 |
24.88
|
6.37% |
2.07% |
20,414 |
12,916 |
7,498 |
3,399 |
1,844 |
1,555 |
| 2020-09-04 |
24.21
|
-2.69% |
1.09% |
8,636 |
9,189 |
-553 |
500 |
1,138 |
-639 |
| 2020-09-02 |
25.06
|
-1.07% |
0.67% |
3,990 |
7,361 |
-3,371 |
0 |
369 |
-369 |
| 2020-09-01 |
25.33
|
-0.28% |
0.61% |
4,167 |
6,050 |
-1,882 |
213 |
202 |
12 |
| 2020-08-31 |
25.40
|
-1.36% |
1.17% |
10,093 |
10,194 |
-102 |
1,351 |
1,311 |
39 |
| 2020-08-28 |
25.75
|
6.76% |
1.76% |
19,120 |
10,654 |
8,466 |
4,232 |
1,393 |
2,839 |
| 2020-08-27 |
24.12
|
0.33% |
0.87% |
7,251 |
6,789 |
462 |
439 |
416 |
23 |
| 2020-08-26 |
24.04
|
-1.56% |
0.83% |
6,833 |
7,002 |
-169 |
854 |
323 |
530 |
| 2020-08-25 |
24.42
|
-0.89% |
0.74% |
5,174 |
6,950 |
-1,776 |
139 |
123 |
16 |
| 2020-08-24 |
24.64
|
0.86% |
0.98% |
8,238 |
7,887 |
351 |
409 |
893 |
-484 |
| 2020-08-21 |
24.43
|
-1.89% |
0.94% |
5,178 |
10,214 |
-5,036 |
557 |
1,361 |
-804 |
| 2020-08-20 |
24.90
|
-0.32% |
1.02% |
8,241 |
8,594 |
-353 |
1,459 |
934 |
524 |
| 2020-08-18 |
26.10
|
3.33% |
2.08% |
19,438 |
16,795 |
2,643 |
1,328 |
2,345 |
-1,017 |
| 2020-08-17 |
25.26
|
0.04% |
1.23% |
9,359 |
11,103 |
-1,745 |
523 |
699 |
-175 |
| 2020-08-14 |
25.25
|
0.20% |
1.18% |
9,303 |
10,492 |
-1,190 |
987 |
769 |
218 |
| 2020-08-13 |
25.20
|
-0.87% |
1.00% |
6,840 |
10,089 |
-3,249 |
115 |
500 |
-385 |
| 2020-08-12 |
25.42
|
-2.64% |
2.37% |
18,873 |
21,070 |
-2,198 |
3,229 |
4,472 |
-1,244 |
| 2020-08-11 |
26.11
|
-4.71% |
2.19% |
16,712 |
21,908 |
-5,196 |
3,073 |
4,924 |
-1,851 |
| 2020-08-10 |
27.40
|
0.15% |
1.88% |
18,515 |
15,233 |
3,282 |
2,761 |
1,116 |
1,645 |
| 2020-08-07 |
27.36
|
-3.53% |
4.19% |
35,614 |
39,656 |
-4,042 |
9,570 |
14,312 |
-4,742 |
| 2020-08-06 |
28.36
|
1.03% |
3.81% |
32,254 |
38,910 |
-6,656 |
11,006 |
10,456 |
550 |
| 2020-08-05 |
28.07
|
0.97% |
2.58% |
20,993 |
24,967 |
-3,973 |
4,002 |
5,006 |
-1,004 |
| 2020-08-04 |
27.80
|
2.06% |
5.40% |
51,920 |
45,546 |
6,375 |
19,243 |
16,802 |
2,440 |
| 2020-08-03 |
27.24
|
10.02% |
3.00% |
23,603 |
28,157 |
-4,553 |
14,131 |
13,442 |
689 |
| 2020-07-31 |
24.76
|
-0.56% |
2.22% |
13,387 |
21,188 |
-7,801 |
1,786 |
3,216 |
-1,430 |
| 2020-07-30 |
24.90
|
-0.28% |
2.79% |
23,566 |
22,202 |
1,364 |
4,202 |
2,635 |
1,567 |
| 2020-07-29 |
24.97
|
10.00% |
3.66% |
34,443 |
22,605 |
11,838 |
13,509 |
5,825 |
7,683 |
| 2020-07-28 |
22.70
|
0.84% |
1.35% |
11,117 |
8,717 |
2,400 |
1,647 |
404 |
1,243 |
| 2020-07-27 |
22.51
|
-1.23% |
2.56% |
18,658 |
19,110 |
-451 |
2,761 |
2,811 |
-50 |
