网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.44 52周最低:13.4

东诚药业(002675) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 14.30 3.40% 0.83% 5,629 3,025 2,604 1,373 0 1,373
2021-10-21 13.83 -0.86% 1.01% 5,692 4,664 1,028 881 489 392
2021-10-20 13.95 0.43% 0.84% 3,659 4,729 -1,069 473 644 -171
2021-10-19 13.89 -0.86% 0.51% 1,678 3,508 -1,829 0 828 -828
2021-10-18 14.01 0.21% 0.56% 2,998 2,736 263 102 101 0
2021-10-14 14.19 -2.67% 0.61% 2,440 3,910 -1,470 206 664 -458
2021-10-13 14.58 0.48% 0.85% 1,400 2,917 -1,518 0 422 -422
2021-10-12 14.51 -1.29% 1.32% 4,874 4,667 208 0 160 -160
2021-10-11 14.70 -1.47% 0.80% 1,662 2,302 -640 0 0 0
2021-10-08 14.92 3.18% 1.10% 2,799 1,797 1,002 108 0 108
2021-09-30 14.46 6.01% 1.25% 3,628 1,742 1,885 573 146 427
2021-09-29 13.64 -3.33% 1.87% 3,408 4,441 -1,033 0 634 -634
2021-09-28 14.11 -2.08% 1.89% 5,428 2,875 2,554 1,673 376 1,297
2021-09-27 14.41 -2.90% 1.90% 3,613 1,677 1,936 1,403 106 1,297
2021-09-24 14.84 -1.85% 1.31% 1,019 1,145 -125 0 106 -106
2021-09-23 15.12 -2.07% 0.96% 693 951 -257 0 0 0
2021-09-22 15.44 -3.50% 0.71% 2,110 3,138 -1,027 422 1,070 -648
2021-09-17 16.00 2.43% 0.49% 542 570 -28 0 0 0
2021-09-16 15.62 -0.70% 0.53% 1,194 1,290 -97 144 0 144
2021-09-15 15.73 -2.24% 0.70% 983 1,815 -832 0 474 -474
2021-09-14 16.09 0.19% 1.08% 3,779 2,612 1,167 764 258 506
2021-09-13 16.06 -0.74% 0.93% 2,142 1,850 292 114 319 -205
2021-09-10 16.18 -0.37% 0.65% 1,378 876 502 114 0 114
2021-09-09 16.24 -2.05% 0.96% 1,519 2,490 -971 0 188 -188
2021-09-07 16.75 -1.06% 0.77% 1,284 1,467 -183 229 158 71
2021-09-06 16.93 2.05% 0.97% 2,292 2,166 126 0 150 -150
2021-09-01 15.70 3.02% 1.17% 3,424 3,849 -425 457 206 250
2021-08-31 15.24 -4.51% 1.20% 2,221 2,245 -24 0 279 -279
2021-08-30 15.96 -2.62% 0.71% 1,215 1,908 -692 0 343 -343
2021-08-27 16.39 -0.67% 0.55% 1,776 1,978 -202 526 645 -119
2021-08-26 16.50 -4.07% 0.70% 1,039 2,094 -1,055 0 273 -273
2021-08-25 17.20 1.36% 0.44% 2,061 1,400 662 216 175 42
2021-08-24 16.97 -0.70% 0.67% 1,725 3,746 -2,021 0 715 -715
2021-08-23 17.09 -1.78% 0.70% 1,825 1,959 -133 221 289 -68
2021-08-20 17.40 -3.01% 0.71% 780 1,092 -313 0 231 -231
2021-08-19 17.94 1.18% 0.54% 2,584 1,489 1,095 411 165 247
2021-08-18 17.73 -1.45% 0.69% 1,621 2,536 -914 213 619 -405
2021-08-17 17.99 -1.96% 0.54% 324 595 -272 0 0 0
2021-08-16 18.35 0.77% 0.35% 1,154 1,400 -246 106 0 106
2021-08-13 18.21 -1.03% 0.63% 958 1,773 -814 309 386 -76
2021-08-11 18.62 -0.96% 0.54% 985 1,002 -17 0 0 0
2021-08-10 18.80 -0.42% 0.37% 643 1,089 -447 0 0 0
2021-08-09 18.88 0.43% 0.55% 819 1,102 -284 0 0 0
2021-08-06 18.80 -2.13% 1.08% 2,635 6,533 -3,898 123 1,209 -1,087
2021-08-05 19.21 -2.14% 0.70% 2,694 3,957 -1,263 253 133 121
2021-08-04 19.63 -1.55% 1.76% 9,081 8,256 825 1,144 371 773
2021-08-03 19.94 6.52% 1.61% 6,211 5,297 914 846 714 132
2021-08-02 18.72 0.92% 1.04% 1,286 3,677 -2,391 0 862 -862
2021-07-30 18.55 -1.64% 0.73% 1,425 2,424 -999 110 535 -425
2021-07-29 18.86 -1.36% 0.66% 1,305 1,771 -466 197 0 197
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021