网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺威股份 (002676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.42 52周最低:2.66

顺威股份(002676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 4.43 -2.21% 1.03% 1,340 1,929 -589 177 0 177
2021-12-06 4.53 -1.74% 0.91% 1,055 1,937 -882 0 0 0
2021-12-03 4.61 -0.86% 1.23% 1,741 2,285 -544 0 0 0
2021-12-02 4.65 -2.52% 1.56% 1,590 3,652 -2,062 0 264 -264
2021-12-01 4.77 0.21% 0.97% 1,679 1,568 110 0 0 0
2021-11-30 4.76 -1.04% 1.12% 1,690 2,116 -427 0 118 -118
2021-11-29 4.81 -0.41% 0.84% 1,620 1,294 327 115 0 115
2021-11-25 4.83 1.68% 1.27% 2,643 1,776 868 259 0 259
2021-11-24 4.75 0.21% 0.72% 1,237 1,192 46 0 0 0
2021-11-12 4.83 -1.43% 1.06% 1,401 2,299 -897 0 0 0
2021-11-11 4.90 0.20% 1.06% 1,691 2,034 -343 0 0 0
2021-11-10 4.89 -2.40% 2.01% 3,245 3,778 -533 847 468 379
2021-11-09 5.01 -2.34% 2.10% 2,968 4,610 -1,642 374 451 -77
2021-11-08 5.13 2.60% 2.39% 5,118 3,617 1,501 525 153 373
2021-11-05 5.00 1.21% 2.23% 4,777 3,105 1,673 731 100 630
2021-11-04 4.94 -0.40% 1.87% 2,804 3,917 -1,112 0 317 -317
2021-11-03 4.96 2.27% 1.99% 4,283 2,706 1,577 383 0 383
2021-11-02 4.85 1.25% 1.94% 3,467 3,291 176 288 0 288
2021-11-01 4.79 -2.05% 1.83% 2,473 3,815 -1,342 284 1,222 -938
2021-10-29 4.89 -3.55% 2.27% 3,382 4,581 -1,199 126 560 -434
2021-10-28 5.07 -1.55% 3.30% 4,949 6,824 -1,875 368 1,228 -861
2021-10-26 5.00 -1.38% 2.96% 4,021 6,414 -2,392 464 1,284 -820
2021-10-22 4.93 3.14% 2.77% 4,499 5,144 -645 158 411 -253
2021-10-21 4.78 -2.85% 3.19% 4,629 6,578 -1,950 604 851 -247
2021-10-20 4.92 -2.77% 5.57% 9,183 10,833 -1,650 2,101 2,922 -822
2021-10-19 5.06 7.43% 8.12% 13,705 15,363 -1,658 4,118 4,480 -362
2021-10-18 4.71 -1.67% 4.98% 6,902 10,181 -3,278 1,354 2,820 -1,467
2021-10-14 4.89 8.67% 5.33% 11,657 6,572 5,085 1,670 0 1,670
2021-10-13 4.50 -5.06% 4.60% 3,131 4,444 -1,313 507 644 -213
2021-10-12 4.74 9.47% 7.97% 7,972 6,222 1,750 1,566 408 1,158
2021-10-11 4.33 -0.69% 0.91% 624 1,023 -399 0 0 0
2021-10-08 4.36 -1.58% 1.27% 874 978 -104 0 135 -135
2021-09-30 4.43 8.58% 2.17% 848 455 393 0 0 0
2021-09-29 4.08 -4.00% 1.44% 603 1,133 -529 0 0 0
2021-09-28 4.25 0.71% 0.99% 564 873 -309 0 0 0
2021-09-27 4.22 -5.59% 2.71% 1,538 2,967 -1,429 0 568 -568
2021-09-24 4.47 -5.89% 2.55% 1,159 2,396 -1,237 0 568 -568
2021-09-23 4.75 6.74% 3.91% 4,234 2,554 1,680 1,085 0 1,085
2021-09-22 4.45 -0.45% 1.88% 2,068 1,874 193 143 0 143
2021-09-17 4.47 -1.76% 2.40% 1,363 1,928 -566 0 288 -288
2021-09-16 4.55 -3.81% 3.63% 2,546 4,412 -1,866 0 112 -112
2021-09-15 4.73 0.85% 6.20% 5,474 5,829 -355 1,774 1,065 709
2021-09-14 4.69 2.18% 9.07% 9,891 13,184 -3,293 2,326 5,370 -3,044
2021-09-13 4.59 5.52% 3.52% 1,234 1,933 -699 279 324 -46
2021-09-10 4.35 -2.03% 2.20% 841 1,532 -691 139 324 -186
2021-09-09 4.44 0.23% 1.85% 1,651 1,414 238 312 178 133
2021-09-07 4.40 2.33% 3.07% 1,482 1,135 348 151 0 151
2021-09-06 4.30 1.42% 1.74% 516 842 -326 0 0 0
2021-09-02 4.10 0.74% 1.07% 500 667 -167 0 0 0
2021-09-01 4.07 -2.86% 1.51% 874 1,466 -592 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021