网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江美大 (002677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:14.18

浙江美大(002677) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 15.74 -0.19% 0.97% 3,495 2,861 634 251 0 251
2021-11-25 15.77 -1.62% 0.94% 2,114 4,089 -1,974 106 134 -28
2021-11-24 16.03 -0.12% 0.60% 1,899 2,100 -201 112 0 112
2021-11-23 16.05 0.25% 0.72% 2,573 2,203 370 167 0 167
2021-11-12 16.06 -1.59% 1.03% 2,992 3,895 -903 0 217 -217
2021-11-11 16.32 3.82% 2.01% 8,104 5,476 2,629 1,749 281 1,468
2021-11-09 15.72 -0.82% 0.72% 1,824 2,895 -1,071 0 127 -127
2021-11-08 15.85 -1.18% 0.72% 1,900 2,809 -909 0 225 -225
2021-11-05 16.04 -1.17% 0.91% 2,490 3,557 -1,067 222 0 222
2021-11-04 16.23 1.31% 0.86% 2,942 2,816 126 154 104 50
2021-11-03 16.02 -0.44% 0.77% 2,291 2,884 -593 0 112 -112
2021-11-02 16.09 -1.71% 1.53% 4,963 5,350 -387 459 0 459
2021-11-01 16.37 -0.06% 1.41% 4,120 5,561 -1,441 0 106 -106
2021-10-29 16.38 1.11% 1.59% 5,376 5,400 -24 160 150 10
2021-10-28 16.20 0.81% 1.51% 5,404 4,744 660 232 0 232
2021-10-26 16.77 3.77% 3.46% 15,340 8,584 6,756 3,401 684 2,717
2021-10-22 15.67 3.77% 1.60% 6,703 3,682 3,020 907 0 907
2021-10-21 15.10 -0.07% 0.60% 2,068 1,741 327 420 0 420
2021-10-20 15.11 -2.01% 0.91% 2,370 3,363 -993 0 151 -151
2021-10-19 15.42 -0.19% 0.55% 1,527 1,976 -449 0 0 0
2021-10-18 15.45 -1.90% 0.88% 2,132 3,595 -1,463 0 278 -278
2021-10-14 15.66 0.51% 0.74% 2,541 2,232 308 0 0 0
2021-10-13 15.58 1.23% 0.77% 1,951 1,331 619 0 0 0
2021-10-12 15.39 0.39% 1.15% 3,541 2,675 867 0 0 0
2021-10-11 15.33 -1.73% 1.10% 1,404 2,201 -797 0 0 0
2021-10-08 15.60 0.19% 1.43% 1,769 1,303 466 0 0 0
2021-09-30 15.57 1.96% 1.31% 1,934 1,238 697 224 216 8
2021-09-29 15.27 -0.39% 0.98% 2,927 1,234 1,693 645 0 645
2021-09-28 15.33 1.79% 1.15% 2,181 1,707 474 0 0 0
2021-09-27 15.06 0.87% 0.78% 841 748 93 0 0 0
2021-09-24 14.93 0.07% 0.53% 355 520 -165 0 0 0
2021-09-23 14.92 -0.33% 0.53% 418 376 42 0 0 0
2021-09-22 14.97 0.47% 0.68% 1,358 1,382 -24 141 0 141
2021-09-17 14.90 0.13% 0.53% 390 413 -23 0 0 0
2021-09-16 14.88 -0.67% 0.69% 716 912 -196 0 0 0
2021-09-15 14.98 -0.33% 0.51% 680 725 -45 0 0 0
2021-09-14 15.03 -0.92% 0.77% 931 1,145 -215 0 152 -152
2021-09-13 15.17 -2.82% 1.17% 1,895 1,746 149 237 0 237
2021-09-10 15.61 0.39% 1.13% 1,332 1,134 199 237 0 237
2021-09-09 15.55 1.04% 0.95% 946 1,337 -391 0 0 0
2021-09-07 15.02 0.33% 1.16% 922 776 146 0 0 0
2021-09-06 14.97 0.94% 1.38% 1,494 952 542 0 0 0
2021-09-02 14.95 -0.33% 0.85% 1,289 1,821 -532 0 0 0
2021-09-01 15.00 -0.27% 1.54% 2,413 2,407 5 0 0 0
2021-08-31 15.04 1.35% 0.67% 975 1,086 -110 0 0 0
2021-08-30 14.84 -1.59% 1.03% 1,439 1,890 -451 0 0 0
2021-08-27 15.08 -0.53% 0.81% 1,152 1,494 -342 0 287 -287
2021-08-26 15.16 -0.98% 0.64% 925 1,056 -131 0 0 0
2021-08-25 15.31 -0.97% 0.93% 1,411 1,786 -375 0 0 0
2021-08-24 15.46 -0.83% 0.84% 1,138 2,155 -1,016 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021