网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福建金森 (002679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:9.03

福建金森(002679) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-08 9.10 -2.15% 0.61% 532 778 -246 0 0 0
2021-02-04 9.30 -5.30% 1.07% 725 1,639 -914 0 0 0
2021-02-03 9.82 1.13% 0.69% 911 682 229 0 0 0
2021-02-02 9.71 -1.02% 0.52% 373 823 -451 0 0 0
2021-01-29 9.90 1.85% 1.36% 1,681 1,500 181 0 0 0
2021-01-28 9.72 -0.21% 0.53% 535 675 -141 0 0 0
2021-01-26 9.74 -1.52% 0.45% 360 668 -308 0 0 0
2021-01-25 9.89 -1.10% 0.56% 513 784 -271 0 0 0
2021-01-22 10.00 -0.30% 0.52% 540 688 -148 0 0 0
2021-01-21 10.03 -0.99% 0.63% 736 748 -12 0 0 0
2021-01-19 10.13 0.50% 0.73% 943 801 142 0 0 0
2021-01-18 10.08 0.90% 1.11% 1,206 1,422 -217 0 0 0
2021-01-15 9.99 4.72% 1.36% 1,935 1,223 712 0 0 0
2021-01-14 9.54 -3.44% 1.31% 1,106 1,789 -683 0 0 0
2021-01-12 10.02 2.24% 1.09% 1,576 989 587 243 0 243
2021-01-11 9.80 -3.54% 1.61% 1,260 2,488 -1,228 0 0 0
2021-01-08 10.16 -4.51% 1.95% 1,847 2,829 -982 0 0 0
2021-01-07 10.64 -6.75% 2.82% 2,716 4,415 -1,698 0 0 0
2021-01-06 11.41 0.80% 2.46% 2,972 3,626 -654 0 0 0
2021-01-05 11.32 -3.17% 2.94% 3,214 4,646 -1,432 371 0 371
2021-01-04 11.69 1.48% 3.72% 4,889 5,154 -266 247 611 -364
2020-12-31 11.52 -2.70% 4.09% 5,061 5,954 -893 813 73 740
2020-12-30 11.84 -7.28% 6.90% 8,377 9,979 -1,602 1,854 1,229 625
2020-12-29 12.77 9.99% 5.10% 4,435 9,748 -5,313 2,915 6,930 -4,015
2020-12-28 11.61 10.05% 2.68% 2,789 4,252 -1,463 702 668 33
2020-12-25 10.55 1.15% 0.70% 860 820 40 0 0 0
2020-12-24 10.43 -2.43% 0.78% 693 1,203 -510 0 0 0
2020-12-23 10.69 0.85% 0.77% 880 1,017 -137 0 0 0
2020-12-22 10.60 -4.33% 1.26% 992 2,150 -1,158 0 253 -253
2020-12-21 11.08 5.52% 1.74% 2,816 1,660 1,156 101 0 101
2020-12-18 10.50 -1.96% 0.68% 606 1,061 -455 0 0 0
2020-12-16 10.82 -1.55% 0.46% 424 749 -324 0 0 0
2020-12-14 11.12 2.11% 0.80% 1,054 1,007 46 0 0 0
2020-12-11 10.89 -1.71% 0.82% 667 1,431 -765 0 0 0
2020-12-10 11.08 0.27% 0.61% 834 752 82 0 0 0
2020-12-09 11.05 -1.25% 0.82% 647 1,509 -862 0 0 0
2020-12-08 11.19 0.54% 0.73% 1,118 802 316 124 0 124
2020-12-07 11.13 -1.15% 0.81% 740 1,397 -657 0 144 -144
2020-12-04 11.26 -0.62% 0.60% 756 839 -83 0 0 0
2020-12-02 11.33 -0.26% 0.57% 457 1,055 -598 0 0 0
2020-11-30 11.32 -0.53% 0.87% 1,120 1,188 -68 0 0 0
2020-11-26 11.35 0.53% 0.64% 720 983 -263 0 0 0
2020-11-25 11.29 -1.83% 0.91% 942 1,501 -559 0 0 0
2020-11-24 11.50 -1.79% 1.72% 2,315 2,323 -8 61 169 -108
2020-11-23 11.71 -4.49% 1.96% 2,269 3,052 -782 133 136 -3
2020-11-20 12.26 0.25% 1.76% 2,432 2,578 -146 551 856 -305
2020-11-19 12.23 -0.97% 1.18% 1,512 1,878 -365 124 0 124
2020-11-18 12.35 -0.64% 1.14% 1,712 1,612 101 0 0 0
2020-11-17 12.43 0.40% 1.08% 1,392 1,716 -325 0 0 0
2020-11-16 12.38 -0.24% 0.98% 1,144 1,671 -527 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022