网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福建金森 (002679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:9.03

福建金森(002679) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-12 12.43 1.14% 0.92% 1,337 1,326 11 0 0 0
2020-11-11 12.29 -1.52% 1.61% 2,056 2,576 -520 0 0 0
2020-11-10 12.48 -3.18% 2.00% 2,509 3,405 -895 0 0 0
2020-11-09 12.89 -0.62% 2.07% 2,829 3,375 -546 0 577 -577
2020-11-06 12.97 1.33% 2.61% 4,379 3,554 825 404 140 263
2020-11-05 12.80 3.14% 2.30% 3,430 3,440 -10 127 122 5
2020-11-04 12.41 3.07% 2.27% 3,999 2,503 1,497 346 0 346
2020-11-03 12.04 0.50% 1.60% 2,219 2,280 -60 105 0 105
2020-11-02 11.98 3.19% 1.88% 3,225 2,034 1,190 265 0 265
2020-10-30 11.61 0.17% 1.18% 1,595 1,636 -40 0 116 -116
2020-10-16 11.24 -1.40% 0.65% 554 1,160 -606 0 0 0
2020-10-15 11.40 1.51% 0.94% 1,219 1,283 -64 0 0 0
2020-10-14 11.23 -1.75% 0.83% 848 1,362 -513 0 0 0
2020-10-13 11.43 -1.21% 0.86% 878 1,433 -555 0 0 0
2020-10-12 11.57 1.05% 1.05% 1,381 1,348 34 0 116 -116
2020-09-30 11.03 -1.52% 0.69% 567 1,223 -656 0 0 0
2020-09-29 11.20 -2.69% 1.12% 967 2,002 -1,035 0 0 0
2020-09-28 11.51 3.32% 1.64% 2,390 1,987 403 0 0 0
2020-09-25 11.14 2.77% 1.07% 1,640 1,155 485 110 0 110
2020-09-24 10.84 -2.52% 0.85% 870 1,313 -443 0 121 -121
2020-09-23 11.12 -0.63% 0.59% 569 936 -367 0 0 0
2020-09-22 11.19 -3.78% 0.94% 864 1,629 -765 104 0 104
2020-09-21 11.63 0.52% 1.25% 1,707 1,664 43 0 115 -115
2020-09-18 11.57 2.94% 1.57% 2,067 2,144 -77 0 0 0
2020-09-17 11.24 0.90% 1.03% 1,353 1,324 29 0 0 0
2020-09-14 11.14 -0.36% 0.91% 1,069 1,303 -233 0 114 -114
2020-09-11 11.18 2.57% 1.09% 1,620 1,216 404 0 0 0
2020-09-10 10.90 -3.63% 1.50% 1,617 2,278 -661 0 230 -230
2020-09-09 11.31 -4.56% 1.84% 1,834 3,101 -1,267 0 0 0
2020-09-08 11.85 0.25% 1.26% 1,623 1,843 -220 0 0 0
2020-09-04 12.02 1.52% 1.26% 1,749 1,741 7 0 0 0
2020-09-02 12.10 -1.14% 1.35% 1,342 2,427 -1,086 0 0 0
2020-09-01 12.24 -0.33% 1.01% 1,313 1,582 -270 0 0 0
2020-08-31 12.28 -2.00% 1.47% 1,799 2,457 -657 0 0 0
2020-08-28 12.53 2.87% 2.38% 3,568 3,428 140 102 0 102
2020-08-27 12.18 1.84% 1.98% 2,877 2,774 104 0 0 0
2020-08-26 11.96 -4.47% 3.19% 3,792 5,216 -1,425 224 389 -166
2020-08-25 12.52 -7.12% 3.73% 4,764 6,309 -1,545 551 416 134
2020-08-24 13.48 -2.32% 2.11% 2,978 3,579 -601 215 135 80
2020-08-21 13.80 -4.50% 3.66% 5,310 6,364 -1,054 149 778 -629
2020-08-20 14.45 -0.14% 3.46% 5,989 5,748 241 1,313 208 1,105
2020-08-18 14.87 6.98% 5.47% 11,499 7,406 4,093 1,820 438 1,382
2020-08-17 13.90 2.96% 2.83% 4,684 4,487 197 353 0 353
2020-08-14 13.50 -1.82% 2.05% 2,288 4,104 -1,816 116 124 -8
2020-08-13 13.75 2.69% 2.63% 4,392 4,015 376 290 0 290
2020-08-12 13.39 -1.03% 2.40% 3,474 4,005 -531 129 294 -165
2020-08-11 13.53 -7.46% 3.89% 4,205 8,098 -3,893 0 289 -289
2020-08-10 14.62 8.30% 5.04% 9,025 7,336 1,689 1,497 103 1,393
2020-08-07 13.50 1.05% 3.08% 4,384 5,098 -713 397 391 6
2020-08-06 13.36 -4.57% 4.84% 6,633 8,556 -1,924 546 977 -431
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022