网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福建金森 (002679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:9.03

福建金森(002679) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 13.58 0.89% 1.81% 3,109 2,613 496 356 0 356
2021-11-25 13.46 -0.88% 1.42% 2,050 2,307 -257 167 123 44
2021-11-24 13.58 2.72% 2.63% 5,137 3,148 1,990 515 191 324
2021-11-23 13.22 -0.60% 1.05% 1,217 2,045 -828 0 0 0
2021-11-12 13.33 0.23% 1.22% 1,963 1,877 86 101 0 101
2021-11-11 13.30 0.76% 1.22% 2,041 1,776 265 171 0 171
2021-11-09 13.20 2.09% 1.35% 2,343 1,812 531 0 0 0
2021-11-08 12.93 -1.75% 1.38% 1,851 2,325 -474 0 0 0
2021-11-05 13.16 -0.60% 1.39% 2,016 2,318 -302 0 0 0
2021-11-04 13.24 -0.97% 1.28% 1,630 2,282 -652 122 0 122
2021-11-03 13.37 0.75% 1.56% 2,426 2,491 -65 113 0 113
2021-11-02 13.27 0.38% 2.01% 2,966 3,341 -375 0 164 -164
2021-11-01 13.22 -0.23% 1.64% 2,406 2,706 -300 122 0 122
2021-10-29 13.25 -0.30% 1.04% 1,477 1,724 -247 0 0 0
2021-10-28 13.29 -6.08% 1.97% 2,325 3,936 -1,611 148 125 23
2021-10-26 13.99 -4.05% 2.85% 3,835 5,615 -1,780 704 1,171 -467
2021-10-22 14.39 1.91% 2.71% 4,845 4,432 413 823 84 740
2021-10-21 14.12 -1.53% 1.45% 2,059 2,779 -720 0 0 0
2021-10-20 14.34 1.63% 1.81% 3,398 2,644 754 0 0 0
2021-10-19 14.11 -0.14% 1.35% 2,292 2,171 121 0 0 0
2021-10-18 14.13 0.86% 1.68% 2,581 2,950 -370 0 0 0
2021-10-14 14.73 2.29% 2.03% 3,801 3,156 645 547 102 445
2021-10-13 14.40 -1.57% 1.24% 968 1,508 -539 0 0 0
2021-10-12 14.63 -1.94% 1.78% 1,604 3,106 -1,503 0 0 0
2021-10-11 14.92 1.50% 2.44% 2,144 2,600 -456 0 181 -181
2021-10-08 14.70 1.94% 2.17% 2,340 1,542 798 0 0 0
2021-09-30 14.42 1.84% 1.55% 1,127 1,144 -17 139 0 139
2021-09-29 14.16 -4.97% 2.28% 1,361 2,557 -1,197 0 0 0
2021-09-28 14.90 0.40% 2.89% 1,223 1,511 -289 0 113 -113
2021-09-27 14.84 -1.07% 3.65% 4,314 6,027 -1,713 240 218 22
2021-09-24 15.00 -1.38% 5.57% 3,454 4,917 -1,463 240 218 22
2021-09-23 15.21 9.98% 4.83% 5,923 7,081 -1,158 1,770 1,804 -35
2021-09-22 13.83 -0.22% 1.88% 1,802 1,743 59 0 0 0
2021-09-17 13.86 -2.60% 2.25% 865 901 -36 136 0 136
2021-09-16 14.23 -3.59% 2.37% 1,579 1,967 -388 111 145 -34
2021-09-15 14.76 0.41% 1.85% 1,019 1,161 -142 0 0 0
2021-09-14 14.70 -4.61% 3.43% 3,549 4,097 -548 242 0 242
2021-09-13 15.41 0.85% 3.04% 2,782 2,040 742 343 0 343
2021-09-10 15.28 -0.26% 2.51% 2,411 1,497 914 343 0 343
2021-09-09 15.32 -1.23% 3.31% 2,682 3,686 -1,004 0 0 0
2021-09-07 14.86 0.75% 1.87% 909 936 -26 0 0 0
2021-09-06 14.75 -0.87% 2.31% 1,206 2,440 -1,234 0 113 -113
2021-09-02 14.89 1.99% 3.28% 3,257 2,976 282 116 0 116
2021-09-01 14.60 -5.01% 3.91% 2,821 4,659 -1,838 164 372 -208
2021-08-31 15.37 2.13% 2.87% 1,666 2,185 -518 110 166 -57
2021-08-30 15.05 -3.90% 3.05% 2,717 3,273 -556 326 320 6
2021-08-27 15.66 -2.19% 4.00% 2,436 3,614 -1,177 0 394 -394
2021-08-26 16.01 -4.25% 4.36% 4,939 4,936 3 329 857 -527
2021-08-25 16.72 0.30% 6.09% 6,833 6,582 251 438 409 29
2021-08-24 16.67 3.67% 8.18% 5,393 4,805 588 0 499 -499
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021