奋达科技(002681) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-01 |
3.37
|
0.60% |
2.00% |
4,902 |
5,238 |
-336 |
657 |
251 |
406 |
| 2020-03-31 |
3.35
|
-3.46% |
3.00% |
4,800 |
6,600 |
-1,799 |
295 |
255 |
39 |
| 2020-03-30 |
3.47
|
-3.88% |
3.00% |
7,094 |
6,038 |
1,056 |
492 |
129 |
362 |
| 2020-03-27 |
3.61
|
-5.00% |
4.00% |
7,566 |
8,561 |
-996 |
733 |
799 |
-66 |
| 2020-03-26 |
3.80
|
0.80% |
7.00% |
12,807 |
14,725 |
-1,918 |
2,639 |
3,442 |
-803 |
| 2020-03-25 |
3.77
|
9.91% |
3.00% |
7,908 |
6,142 |
1,766 |
2,359 |
446 |
1,912 |
| 2020-03-24 |
3.43
|
2.39% |
2.00% |
4,994 |
4,129 |
865 |
189 |
0 |
189 |
| 2020-03-23 |
3.35
|
-5.90% |
2.00% |
4,475 |
5,235 |
-761 |
145 |
108 |
38 |
| 2020-03-20 |
3.56
|
-0.56% |
2.00% |
4,531 |
4,515 |
16 |
163 |
0 |
163 |
| 2020-03-19 |
3.58
|
-1.65% |
3.00% |
7,177 |
7,495 |
-318 |
187 |
116 |
71 |
| 2020-03-18 |
3.64
|
-3.70% |
3.00% |
5,463 |
6,915 |
-1,452 |
152 |
212 |
-60 |
| 2020-03-17 |
3.78
|
-3.82% |
3.00% |
6,795 |
8,073 |
-1,278 |
0 |
299 |
-299 |
| 2020-03-16 |
3.93
|
-4.84% |
3.00% |
5,069 |
8,512 |
-3,443 |
1,090 |
1,304 |
-213 |
| 2020-03-13 |
4.13
|
-1.43% |
3.00% |
7,053 |
7,165 |
-111 |
129 |
725 |
-596 |
| 2020-03-12 |
4.19
|
-0.71% |
2.00% |
4,748 |
5,954 |
-1,205 |
163 |
0 |
163 |
| 2020-03-11 |
4.22
|
-1.63% |
4.00% |
9,418 |
10,665 |
-1,246 |
3,218 |
3,871 |
-654 |
| 2020-03-10 |
4.29
|
2.39% |
4.00% |
11,411 |
8,618 |
2,794 |
2,972 |
1,830 |
1,143 |
| 2020-03-09 |
4.19
|
-6.47% |
4.00% |
8,188 |
10,942 |
-2,754 |
1,015 |
1,796 |
-781 |
| 2020-03-06 |
4.48
|
-1.10% |
2.00% |
5,707 |
6,892 |
-1,185 |
659 |
866 |
-206 |
| 2020-03-05 |
4.53
|
0.67% |
3.00% |
7,489 |
8,993 |
-1,504 |
825 |
1,010 |
-185 |
| 2020-03-04 |
4.50
|
-0.88% |
2.00% |
6,224 |
6,419 |
-194 |
753 |
575 |
178 |
| 2020-03-03 |
4.54
|
-0.44% |
4.00% |
9,965 |
11,154 |
-1,189 |
609 |
942 |
-333 |
| 2020-03-02 |
4.56
|
2.47% |
5.00% |
14,514 |
12,379 |
2,135 |
5,265 |
3,714 |
1,551 |
| 2020-02-28 |
4.45
|
-8.06% |
5.00% |
11,118 |
14,887 |
-3,769 |
1,315 |
1,859 |
-544 |
| 2020-02-27 |
4.84
|
-2.22% |
4.00% |
9,662 |
11,016 |
-1,354 |
589 |
506 |
83 |
| 2020-02-26 |
4.95
|
-4.81% |
6.00% |
13,400 |
20,261 |
-6,861 |
1,317 |
3,799 |
-2,482 |
| 2020-02-25 |
5.20
|
-1.89% |
8.00% |
23,683 |
22,518 |
1,165 |
3,316 |
3,529 |
-213 |
| 2020-02-24 |
5.30
|
2.32% |
10.00% |
27,962 |
25,075 |
2,888 |
7,259 |
6,941 |
318 |
| 2020-02-21 |
5.18
|
5.28% |
10.00% |
29,675 |
24,986 |
4,689 |
8,401 |
3,619 |
4,783 |
| 2020-02-20 |
4.92
|
5.35% |
8.00% |
24,370 |
21,232 |
3,139 |
5,674 |
3,774 |
1,900 |
| 2020-02-19 |
4.67
|
-2.91% |
5.00% |
12,258 |
13,236 |
-978 |
1,220 |
1,346 |
-126 |
| 2020-02-18 |
4.81
|
4.57% |
6.00% |
17,587 |
15,185 |
2,402 |
3,267 |
1,197 |
2,070 |
| 2020-02-17 |
4.60
|
4.55% |
5.00% |
16,516 |
10,100 |
6,416 |
2,990 |
196 |
2,794 |
| 2020-02-14 |
4.40
|
0.69% |
3.00% |
7,681 |
8,092 |
-411 |
839 |
720 |
119 |
| 2020-02-13 |
4.37
|
-3.96% |
4.00% |
9,039 |
11,805 |
-2,765 |
1,652 |
1,492 |
160 |
| 2020-02-12 |
4.55
|
-0.66% |
5.00% |
13,786 |
13,835 |
-48 |
1,400 |
1,499 |
-99 |
| 2020-02-11 |
4.58
|
3.15% |
7.00% |
18,172 |
19,060 |
-888 |
2,811 |
4,772 |
-1,961 |
| 2020-02-10 |
4.44
|
0.91% |
4.00% |
9,415 |
11,851 |
-2,436 |
1,142 |
1,196 |
-54 |
| 2020-02-07 |
4.40
|
0.46% |
4.00% |
10,000 |
10,961 |
-961 |
1,335 |
457 |
879 |
| 2020-02-06 |
4.38
|
3.55% |
6.00% |
15,117 |
11,848 |
3,270 |
2,386 |
1,155 |
1,231 |
| 2020-02-05 |
4.23
|
0.95% |
5.00% |
12,506 |
12,172 |
334 |
1,302 |
714 |
589 |
| 2020-02-04 |
4.19
|
-8.71% |
7.00% |
19,282 |
14,174 |
5,109 |
5,104 |
2,202 |
2,902 |
| 2020-02-03 |
4.59
|
-10.00% |
0.00% |
666 |
0 |
666 |
0 |
0 |
0 |
| 2020-01-23 |
5.10
|
-10.05% |
5.00% |
15,014 |
16,707 |
-1,694 |
1,851 |
6,102 |
-4,251 |
| 2020-01-22 |
5.67
|
3.09% |
3.00% |
12,235 |
10,401 |
1,834 |
2,527 |
2,191 |
337 |
| 2020-01-21 |
5.50
|
-3.00% |
3.00% |
7,191 |
10,728 |
-3,537 |
865 |
1,179 |
-313 |
| 2020-01-20 |
5.67
|
1.25% |
3.00% |
10,957 |
9,477 |
1,480 |
1,433 |
422 |
1,010 |
| 2020-01-17 |
5.60
|
-3.95% |
4.00% |
10,235 |
15,047 |
-4,812 |
991 |
1,433 |
-442 |
| 2020-01-16 |
5.83
|
-2.02% |
6.00% |
20,047 |
18,677 |
1,370 |
2,690 |
3,313 |
-623 |
| 2020-01-15 |
5.95
|
-0.83% |
3.00% |
9,934 |
13,827 |
-3,893 |
1,112 |
1,314 |
-202 |
