*ST奋达(002681) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-21 |
5.33
|
-1.48% |
0.98% |
2,223 |
3,397 |
-1,175 |
0 |
477 |
-477 |
| 2020-09-18 |
5.41
|
1.69% |
1.47% |
4,021 |
4,506 |
-485 |
736 |
1,323 |
-587 |
| 2020-09-17 |
5.32
|
-1.48% |
1.18% |
2,926 |
3,786 |
-860 |
0 |
114 |
-114 |
| 2020-09-16 |
5.40
|
-0.18% |
1.17% |
3,147 |
3,723 |
-576 |
0 |
121 |
-121 |
| 2020-09-15 |
5.41
|
-1.10% |
1.04% |
2,743 |
3,412 |
-669 |
0 |
104 |
-104 |
| 2020-09-14 |
5.47
|
2.05% |
2.02% |
6,115 |
5,805 |
310 |
119 |
110 |
9 |
| 2020-09-11 |
5.36
|
2.49% |
1.58% |
5,006 |
4,235 |
771 |
336 |
106 |
231 |
| 2020-09-10 |
5.23
|
-5.08% |
2.97% |
8,057 |
9,076 |
-1,018 |
753 |
771 |
-19 |
| 2020-09-09 |
5.51
|
-5.00% |
3.13% |
8,294 |
10,418 |
-2,125 |
428 |
1,821 |
-1,393 |
| 2020-09-08 |
5.80
|
-2.36% |
2.39% |
5,724 |
9,025 |
-3,301 |
256 |
1,117 |
-862 |
| 2020-09-04 |
6.05
|
0.33% |
1.57% |
5,141 |
5,061 |
80 |
323 |
147 |
176 |
| 2020-09-02 |
6.02
|
1.18% |
2.31% |
6,888 |
8,147 |
-1,259 |
837 |
378 |
459 |
| 2020-09-01 |
5.95
|
-1.33% |
1.80% |
4,718 |
6,792 |
-2,074 |
248 |
259 |
-11 |
| 2020-08-31 |
6.03
|
-0.17% |
2.59% |
7,693 |
9,199 |
-1,506 |
421 |
2,102 |
-1,681 |
| 2020-08-28 |
6.04
|
5.04% |
2.60% |
8,849 |
7,677 |
1,172 |
2,080 |
350 |
1,730 |
| 2020-08-27 |
5.75
|
-1.71% |
2.81% |
8,483 |
9,217 |
-734 |
229 |
733 |
-504 |
| 2020-08-26 |
5.85
|
-4.88% |
3.71% |
9,887 |
13,927 |
-4,040 |
1,200 |
1,747 |
-546 |
| 2020-08-24 |
6.15
|
-3.61% |
3.90% |
11,429 |
14,486 |
-3,057 |
1,548 |
1,817 |
-269 |
| 2020-08-21 |
6.38
|
-2.30% |
3.43% |
9,812 |
13,773 |
-3,961 |
360 |
2,596 |
-2,236 |
| 2020-08-20 |
6.53
|
-1.36% |
2.60% |
8,579 |
9,848 |
-1,268 |
1,344 |
1,200 |
144 |
| 2020-08-18 |
6.50
|
0.62% |
4.21% |
14,298 |
14,988 |
-690 |
2,120 |
2,433 |
-313 |
| 2020-08-17 |
6.46
|
5.04% |
4.51% |
15,600 |
14,290 |
1,310 |
4,648 |
3,019 |
1,630 |
| 2020-08-14 |
6.15
|
-3.00% |
4.14% |
12,713 |
14,354 |
-1,641 |
1,366 |
1,575 |
-209 |
| 2020-08-13 |
6.34
|
-2.61% |
5.95% |
21,432 |
20,968 |
463 |
5,239 |
4,707 |
532 |
| 2020-08-12 |
6.51
|
5.00% |
6.01% |
21,159 |
18,254 |
2,906 |
6,580 |
3,588 |
2,992 |
| 2020-08-11 |
6.20
|
1.64% |
5.29% |
17,689 |
17,545 |
143 |
6,337 |
7,502 |
-1,165 |
| 2020-08-10 |
6.10
|
4.99% |
4.17% |
14,812 |
11,511 |
3,302 |
4,009 |
3,945 |
64 |
| 2020-08-07 |
5.81
|
5.06% |
5.37% |
17,639 |
13,661 |
3,978 |
3,996 |
1,031 |
2,965 |
| 2020-08-06 |
5.53
|
0.36% |
7.81% |
22,004 |
25,450 |
-3,446 |
3,616 |
8,700 |
-5,085 |
| 2020-08-05 |
5.51
|
4.95% |
0.27% |
2 |
1,138 |
-1,136 |
0 |
155 |
-155 |
| 2020-08-04 |
5.25
|
5.00% |
1.39% |
3,357 |
3,044 |
313 |
2,562 |
560 |
2,002 |
| 2020-08-03 |
5.00
|
5.04% |
2.86% |
6,573 |
8,765 |
-2,191 |
1,942 |
2,450 |
-508 |
| 2020-07-30 |
4.76
|
-2.06% |
2.58% |
4,816 |
8,622 |
-3,806 |
153 |
1,128 |
-974 |
| 2020-07-29 |
4.86
|
0.83% |
2.80% |
7,458 |
6,891 |
567 |
1,284 |
552 |
732 |
| 2020-07-28 |
4.82
|
-0.62% |
4.62% |
12,012 |
12,398 |
-386 |
2,062 |
2,850 |
-788 |
| 2020-07-27 |
4.85
|
4.98% |
3.12% |
5,516 |
7,501 |
-1,985 |
3,299 |
2,592 |
707 |
| 2020-07-24 |
4.62
|
-3.95% |
4.53% |
9,990 |
12,509 |
-2,519 |
1,826 |
2,517 |
-691 |
| 2020-07-23 |
4.81
|
5.02% |
5.73% |
15,674 |
12,574 |
3,101 |
6,135 |
2,977 |
3,158 |
| 2020-07-22 |
4.58
|
-0.65% |
2.17% |
4,914 |
5,869 |
-955 |
700 |
498 |
202 |
| 2020-07-21 |
4.61
|
1.10% |
2.62% |
6,952 |
5,808 |
1,144 |
629 |
0 |
629 |
| 2020-07-20 |
4.56
|
0.89% |
3.67% |
9,037 |
9,360 |
-323 |
1,322 |
838 |
484 |
| 2020-07-17 |
4.52
|
5.12% |
3.76% |
10,350 |
7,640 |
2,709 |
2,314 |
992 |
1,323 |
| 2020-07-16 |
4.30
|
-5.08% |
3.48% |
6,931 |
9,381 |
-2,449 |
138 |
771 |
-633 |
| 2020-07-15 |
4.53
|
-0.44% |
4.66% |
11,294 |
11,044 |
250 |
900 |
112 |
788 |
| 2020-07-14 |
4.55
|
-5.01% |
5.60% |
10,030 |
17,304 |
-7,274 |
918 |
3,663 |
-2,744 |
| 2020-07-10 |
4.79
|
5.04% |
8.14% |
20,962 |
19,909 |
1,053 |
4,092 |
6,379 |
-2,287 |
| 2020-07-08 |
4.34
|
5.08% |
1.78% |
4,731 |
3,388 |
1,343 |
2,321 |
1,330 |
991 |
| 2020-07-07 |
4.13
|
5.09% |
3.60% |
6,585 |
7,223 |
-638 |
3,103 |
1,757 |
1,346 |
| 2020-07-06 |
3.93
|
-0.25% |
6.82% |
11,720 |
16,064 |
-4,344 |
770 |
2,966 |
-2,196 |
| 2020-07-03 |
3.94
|
5.07% |
6.65% |
11,852 |
9,637 |
2,216 |
6,958 |
3,175 |
3,783 |
