网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST奋达 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.84 52周最低:2.5

*ST奋达(002681) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 5.58 2.39% 2.64% 8,423 7,505 918 887 621 266
2021-03-03 5.45 1.87% 2.42% 7,278 6,791 487 888 805 83
2021-03-02 5.35 0.56% 1.83% 4,336 6,258 -1,922 249 1,302 -1,053
2021-03-01 5.32 2.11% 1.62% 4,854 4,489 365 282 317 -35
2021-02-26 5.21 1.76% 1.70% 4,875 4,694 180 271 143 129
2021-02-25 5.12 -4.12% 3.08% 6,757 10,482 -3,725 590 2,862 -2,273
2021-02-23 5.09 1.19% 1.33% 3,394 3,919 -525 281 501 -220
2021-02-22 5.03 -0.79% 2.11% 4,899 6,686 -1,787 151 1,269 -1,117
2021-02-19 5.07 4.97% 2.32% 7,588 5,117 2,471 1,960 1,219 741
2021-02-18 4.83 5.00% 1.04% 3,284 2,134 1,150 1,298 114 1,184
2021-02-09 4.84 -0.41% 1.03% 2,437 3,015 -578 0 0 0
2021-02-08 4.86 2.32% 1.35% 3,525 3,506 19 205 143 62
2021-02-05 4.75 -1.86% 1.57% 3,009 5,142 -2,133 122 0 122
2021-02-04 4.84 -2.22% 2.33% 6,052 6,324 -272 884 150 734
2021-02-03 4.95 -1.59% 2.55% 6,509 7,171 -663 445 601 -156
2021-02-02 5.03 2.65% 2.50% 7,412 6,266 1,146 1,332 117 1,215
2021-01-29 4.67 -4.11% 2.60% 6,589 6,580 8 534 1,221 -687
2021-01-28 4.87 -5.07% 2.40% 5,458 7,337 -1,879 266 1,167 -901
2021-01-25 5.08 4.96% 2.53% 6,056 7,848 -1,793 2,340 3,490 -1,150
2021-01-22 4.84 4.99% 3.39% 8,893 8,679 214 3,506 2,002 1,504
2021-01-21 4.61 -2.54% 3.28% 7,487 9,390 -1,904 581 2,422 -1,841
2021-01-19 4.50 2.27% 3.26% 7,071 8,062 -991 1,774 1,322 452
2021-01-18 4.40 5.01% 0.94% 2,450 1,455 994 1,454 531 924
2021-01-15 4.19 5.01% 1.78% 5,032 2,827 2,205 1,510 272 1,238
2021-01-14 3.99 5.00% 2.26% 4,610 4,728 -118 434 0 434
2021-01-12 3.93 1.03% 0.90% 1,957 1,915 42 0 114 -114
2021-01-11 3.89 -4.66% 1.70% 2,521 4,809 -2,288 0 482 -482
2021-01-08 4.08 -2.86% 1.30% 2,460 3,318 -859 103 248 -145
2021-01-07 4.20 -3.89% 1.30% 2,191 3,808 -1,617 0 314 -314
2021-01-06 4.37 -1.13% 0.94% 1,998 2,504 -506 125 0 125
2021-01-05 4.42 -1.78% 1.23% 2,326 3,612 -1,286 0 556 -556
2021-01-04 4.50 4.17% 1.41% 3,859 2,967 892 114 0 114
2020-12-31 4.32 2.86% 1.06% 3,013 1,916 1,097 423 0 423
2020-12-30 4.20 -1.87% 1.11% 2,406 2,656 -251 0 0 0
2020-12-29 4.28 -3.82% 1.49% 3,139 3,856 -717 109 0 109
2020-12-28 4.45 -4.30% 1.51% 2,601 4,819 -2,218 0 566 -566
2020-12-25 4.65 1.09% 0.91% 2,327 2,304 23 0 0 0
2020-12-24 4.60 -2.95% 1.35% 2,702 4,095 -1,393 0 566 -566
2020-12-23 4.74 -1.04% 0.86% 1,683 2,759 -1,076 0 0 0
2020-12-22 4.79 -0.83% 1.20% 2,687 3,636 -949 0 0 0
2020-12-21 4.83 2.33% 1.08% 3,145 2,495 649 264 130 134
2020-12-18 4.72 -1.67% 0.77% 1,662 2,294 -632 0 0 0
2020-12-16 4.88 0.21% 0.82% 2,111 2,239 -128 159 0 159
2020-12-14 4.88 -0.81% 0.73% 1,431 2,484 -1,053 0 217 -217
2020-12-11 4.92 1.44% 1.16% 3,030 3,219 -189 0 0 0
2020-12-10 4.85 -0.61% 0.70% 1,607 2,089 -482 0 0 0
2020-12-09 4.88 -3.94% 1.70% 3,519 5,605 -2,086 247 392 -145
2020-12-08 5.08 0.59% 1.72% 4,511 5,018 -507 111 252 -140
2020-12-07 5.05 -0.59% 1.14% 2,573 3,509 -936 0 0 0
2020-12-04 5.08 1.20% 2.32% 7,049 5,956 1,093 1,342 481 861
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021