网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST奋达 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:2.5

*ST奋达(002681) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-21 5.33 -1.48% 0.98% 2,223 3,397 -1,175 0 477 -477
2020-09-18 5.41 1.69% 1.47% 4,021 4,506 -485 736 1,323 -587
2020-09-17 5.32 -1.48% 1.18% 2,926 3,786 -860 0 114 -114
2020-09-16 5.40 -0.18% 1.17% 3,147 3,723 -576 0 121 -121
2020-09-15 5.41 -1.10% 1.04% 2,743 3,412 -669 0 104 -104
2020-09-14 5.47 2.05% 2.02% 6,115 5,805 310 119 110 9
2020-09-11 5.36 2.49% 1.58% 5,006 4,235 771 336 106 231
2020-09-10 5.23 -5.08% 2.97% 8,057 9,076 -1,018 753 771 -19
2020-09-09 5.51 -5.00% 3.13% 8,294 10,418 -2,125 428 1,821 -1,393
2020-09-08 5.80 -2.36% 2.39% 5,724 9,025 -3,301 256 1,117 -862
2020-09-04 6.05 0.33% 1.57% 5,141 5,061 80 323 147 176
2020-09-02 6.02 1.18% 2.31% 6,888 8,147 -1,259 837 378 459
2020-09-01 5.95 -1.33% 1.80% 4,718 6,792 -2,074 248 259 -11
2020-08-31 6.03 -0.17% 2.59% 7,693 9,199 -1,506 421 2,102 -1,681
2020-08-28 6.04 5.04% 2.60% 8,849 7,677 1,172 2,080 350 1,730
2020-08-27 5.75 -1.71% 2.81% 8,483 9,217 -734 229 733 -504
2020-08-26 5.85 -4.88% 3.71% 9,887 13,927 -4,040 1,200 1,747 -546
2020-08-24 6.15 -3.61% 3.90% 11,429 14,486 -3,057 1,548 1,817 -269
2020-08-21 6.38 -2.30% 3.43% 9,812 13,773 -3,961 360 2,596 -2,236
2020-08-20 6.53 -1.36% 2.60% 8,579 9,848 -1,268 1,344 1,200 144
2020-08-18 6.50 0.62% 4.21% 14,298 14,988 -690 2,120 2,433 -313
2020-08-17 6.46 5.04% 4.51% 15,600 14,290 1,310 4,648 3,019 1,630
2020-08-14 6.15 -3.00% 4.14% 12,713 14,354 -1,641 1,366 1,575 -209
2020-08-13 6.34 -2.61% 5.95% 21,432 20,968 463 5,239 4,707 532
2020-08-12 6.51 5.00% 6.01% 21,159 18,254 2,906 6,580 3,588 2,992
2020-08-11 6.20 1.64% 5.29% 17,689 17,545 143 6,337 7,502 -1,165
2020-08-10 6.10 4.99% 4.17% 14,812 11,511 3,302 4,009 3,945 64
2020-08-07 5.81 5.06% 5.37% 17,639 13,661 3,978 3,996 1,031 2,965
2020-08-06 5.53 0.36% 7.81% 22,004 25,450 -3,446 3,616 8,700 -5,085
2020-08-05 5.51 4.95% 0.27% 2 1,138 -1,136 0 155 -155
2020-08-04 5.25 5.00% 1.39% 3,357 3,044 313 2,562 560 2,002
2020-08-03 5.00 5.04% 2.86% 6,573 8,765 -2,191 1,942 2,450 -508
2020-07-30 4.76 -2.06% 2.58% 4,816 8,622 -3,806 153 1,128 -974
2020-07-29 4.86 0.83% 2.80% 7,458 6,891 567 1,284 552 732
2020-07-28 4.82 -0.62% 4.62% 12,012 12,398 -386 2,062 2,850 -788
2020-07-27 4.85 4.98% 3.12% 5,516 7,501 -1,985 3,299 2,592 707
2020-07-24 4.62 -3.95% 4.53% 9,990 12,509 -2,519 1,826 2,517 -691
2020-07-23 4.81 5.02% 5.73% 15,674 12,574 3,101 6,135 2,977 3,158
2020-07-22 4.58 -0.65% 2.17% 4,914 5,869 -955 700 498 202
2020-07-21 4.61 1.10% 2.62% 6,952 5,808 1,144 629 0 629
2020-07-20 4.56 0.89% 3.67% 9,037 9,360 -323 1,322 838 484
2020-07-17 4.52 5.12% 3.76% 10,350 7,640 2,709 2,314 992 1,323
2020-07-16 4.30 -5.08% 3.48% 6,931 9,381 -2,449 138 771 -633
2020-07-15 4.53 -0.44% 4.66% 11,294 11,044 250 900 112 788
2020-07-14 4.55 -5.01% 5.60% 10,030 17,304 -7,274 918 3,663 -2,744
2020-07-10 4.79 5.04% 8.14% 20,962 19,909 1,053 4,092 6,379 -2,287
2020-07-08 4.34 5.08% 1.78% 4,731 3,388 1,343 2,321 1,330 991
2020-07-07 4.13 5.09% 3.60% 6,585 7,223 -638 3,103 1,757 1,346
2020-07-06 3.93 -0.25% 6.82% 11,720 16,064 -4,344 770 2,966 -2,196
2020-07-03 3.94 5.07% 6.65% 11,852 9,637 2,216 6,958 3,175 3,783
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020