奋达科技(002681) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
4.22
|
-2.99% |
1.00% |
3,133 |
4,617 |
-1,484 |
265 |
354 |
-89 |
| 2019-10-17 |
4.35
|
-0.46% |
1.00% |
2,637 |
3,469 |
-832 |
128 |
234 |
-106 |
| 2019-10-16 |
4.37
|
-3.53% |
2.00% |
3,783 |
6,297 |
-2,514 |
418 |
327 |
91 |
| 2019-10-15 |
4.53
|
0.67% |
3.00% |
9,785 |
8,562 |
1,222 |
1,584 |
888 |
696 |
| 2019-10-14 |
4.50
|
2.74% |
2.00% |
7,582 |
4,648 |
2,933 |
1,716 |
313 |
1,403 |
| 2019-09-30 |
4.28
|
-4.46% |
2.00% |
4,704 |
6,746 |
-2,042 |
207 |
718 |
-511 |
| 2019-09-27 |
4.48
|
3.46% |
3.00% |
8,445 |
6,813 |
1,632 |
1,015 |
489 |
527 |
| 2019-09-26 |
4.33
|
-5.04% |
4.00% |
8,186 |
11,358 |
-3,171 |
738 |
999 |
-261 |
| 2019-09-25 |
4.56
|
-7.13% |
6.00% |
13,501 |
20,932 |
-7,431 |
1,929 |
3,818 |
-1,889 |
| 2019-09-24 |
4.91
|
-3.91% |
6.00% |
16,675 |
21,001 |
-4,327 |
2,226 |
5,460 |
-3,234 |
| 2019-09-23 |
5.11
|
5.36% |
13.00% |
40,703 |
33,050 |
7,653 |
17,565 |
11,371 |
6,193 |
| 2019-09-20 |
4.85
|
3.85% |
10.00% |
24,016 |
30,861 |
-6,845 |
8,906 |
14,375 |
-5,470 |
| 2019-09-19 |
4.67
|
3.09% |
2.00% |
8,670 |
6,498 |
2,172 |
1,870 |
109 |
1,760 |
| 2019-09-18 |
4.53
|
-0.44% |
1.00% |
4,200 |
4,650 |
-450 |
0 |
0 |
0 |
| 2019-09-17 |
4.55
|
-5.60% |
3.00% |
7,312 |
10,808 |
-3,496 |
782 |
1,467 |
-685 |
| 2019-09-16 |
4.82
|
3.66% |
4.00% |
12,507 |
10,294 |
2,213 |
2,463 |
725 |
1,737 |
| 2019-09-12 |
4.65
|
1.31% |
2.00% |
7,850 |
6,203 |
1,647 |
1,795 |
149 |
1,646 |
| 2019-09-11 |
4.59
|
-2.13% |
2.00% |
4,497 |
6,588 |
-2,091 |
143 |
979 |
-836 |
| 2019-09-10 |
4.69
|
-1.26% |
2.00% |
6,707 |
7,457 |
-750 |
509 |
665 |
-156 |
| 2019-09-09 |
4.75
|
2.81% |
3.00% |
11,002 |
9,575 |
1,427 |
2,520 |
1,184 |
1,336 |
| 2019-09-06 |
4.62
|
2.44% |
3.00% |
9,333 |
8,252 |
1,082 |
2,084 |
509 |
1,575 |
| 2019-09-05 |
4.51
|
0.67% |
3.00% |
8,522 |
10,011 |
-1,489 |
1,318 |
932 |
386 |
| 2019-09-04 |
4.48
|
1.82% |
3.00% |
9,156 |
8,354 |
802 |
1,740 |
1,874 |
-134 |
| 2019-09-03 |
4.40
|
1.62% |
2.00% |
5,848 |
7,217 |
-1,368 |
1,142 |
1,308 |
-166 |
| 2019-09-02 |
4.33
|
2.85% |
1.00% |
5,621 |
3,260 |
2,360 |
1,438 |
153 |
1,286 |
| 2019-08-30 |
4.21
|
-3.22% |
1.00% |
2,800 |
4,494 |
-1,694 |
448 |
553 |
-105 |
| 2019-08-29 |
4.35
|
0.46% |
1.00% |
2,894 |
2,896 |
-2 |
675 |
287 |
389 |
| 2019-08-28 |
4.33
|
-1.59% |
1.00% |
2,337 |
3,328 |
-991 |
101 |
282 |
-181 |
| 2019-08-27 |
4.40
|
2.80% |
1.00% |
4,487 |
4,717 |
-231 |
775 |
444 |
331 |
| 2019-08-26 |
4.28
|
-2.06% |
1.00% |
3,743 |
3,870 |
-127 |
397 |
108 |
289 |
| 2019-08-23 |
4.37
|
-3.10% |
2.00% |
4,620 |
5,298 |
-678 |
399 |
228 |
171 |
| 2019-08-22 |
4.51
|
0.22% |
2.00% |
5,948 |
6,439 |
-490 |
389 |
657 |
-268 |
| 2019-08-21 |
4.50
|
-3.64% |
3.00% |
7,819 |
10,290 |
-2,472 |
945 |
1,711 |
-765 |
| 2019-08-20 |
4.67
|
4.24% |
6.00% |
14,855 |
19,455 |
-4,601 |
5,297 |
5,653 |
-356 |
| 2019-08-19 |
4.48
|
3.46% |
3.00% |
10,279 |
7,785 |
2,494 |
2,504 |
1,094 |
1,410 |
| 2019-08-16 |
4.33
|
3.34% |
1.00% |
4,891 |
4,443 |
448 |
638 |
144 |
494 |
| 2019-08-15 |
4.19
|
1.45% |
1.00% |
2,872 |
1,860 |
1,012 |
165 |
107 |
58 |
| 2019-08-14 |
4.13
|
2.23% |
1.00% |
2,740 |
2,493 |
247 |
346 |
0 |
346 |
| 2019-08-13 |
4.04
|
-0.25% |
0.00% |
993 |
1,112 |
-119 |
0 |
0 |
0 |
| 2019-08-12 |
4.05
|
2.27% |
0.00% |
1,487 |
918 |
569 |
209 |
0 |
209 |
| 2019-08-09 |
3.96
|
-2.46% |
0.00% |
1,104 |
1,704 |
-600 |
0 |
0 |
0 |
| 2019-08-08 |
4.06
|
1.25% |
0.00% |
2,077 |
1,309 |
768 |
855 |
0 |
855 |
| 2019-08-07 |
4.01
|
1.01% |
0.00% |
1,711 |
1,776 |
-65 |
0 |
0 |
0 |
| 2019-08-06 |
3.97
|
-4.11% |
1.00% |
2,341 |
2,556 |
-215 |
0 |
0 |
0 |
| 2019-08-05 |
4.14
|
-1.43% |
0.00% |
1,274 |
2,772 |
-1,499 |
0 |
127 |
-127 |
| 2019-08-02 |
4.20
|
-4.11% |
1.00% |
2,175 |
3,571 |
-1,397 |
113 |
135 |
-22 |
| 2019-08-01 |
4.38
|
2.34% |
1.00% |
3,353 |
2,316 |
1,037 |
334 |
108 |
226 |
| 2019-07-31 |
4.28
|
-2.51% |
0.00% |
1,513 |
2,999 |
-1,486 |
0 |
475 |
-475 |
| 2019-07-30 |
4.39
|
-0.23% |
1.00% |
3,757 |
4,311 |
-554 |
524 |
132 |
392 |
| 2019-07-29 |
4.40
|
1.38% |
1.00% |
3,898 |
3,808 |
90 |
442 |
103 |
339 |
