奋达科技(002681) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-11 |
6.21
|
-6.19% |
19.00% |
61,051 |
70,839 |
-9,788 |
26,058 |
35,827 |
-9,769 |
| 2019-12-10 |
6.62
|
9.97% |
17.00% |
64,814 |
53,233 |
11,581 |
31,543 |
22,005 |
9,538 |
| 2019-12-09 |
6.02
|
4.70% |
23.00% |
81,921 |
71,930 |
9,990 |
46,024 |
37,598 |
8,427 |
| 2019-12-06 |
5.75
|
9.94% |
13.00% |
48,510 |
33,614 |
14,896 |
21,447 |
8,455 |
12,992 |
| 2019-12-05 |
5.23
|
4.18% |
13.00% |
43,032 |
34,115 |
8,917 |
13,312 |
7,011 |
6,301 |
| 2019-12-04 |
5.02
|
1.41% |
7.00% |
24,690 |
16,162 |
8,528 |
5,644 |
1,078 |
4,566 |
| 2019-12-03 |
4.95
|
-1.00% |
5.00% |
15,353 |
16,067 |
-714 |
1,917 |
1,762 |
155 |
| 2019-12-02 |
5.00
|
1.42% |
8.00% |
25,087 |
21,909 |
3,178 |
4,931 |
3,857 |
1,074 |
| 2019-11-29 |
4.93
|
3.14% |
8.00% |
26,742 |
17,793 |
8,949 |
5,433 |
1,335 |
4,097 |
| 2019-11-28 |
4.78
|
1.27% |
6.00% |
18,333 |
16,309 |
2,024 |
2,158 |
1,821 |
338 |
| 2019-11-27 |
4.72
|
-0.21% |
6.00% |
17,064 |
16,622 |
443 |
3,054 |
1,729 |
1,324 |
| 2019-11-26 |
4.73
|
6.29% |
6.00% |
21,745 |
14,166 |
7,580 |
3,044 |
233 |
2,811 |
| 2019-11-25 |
4.45
|
-7.48% |
6.00% |
12,961 |
18,294 |
-5,332 |
1,510 |
2,746 |
-1,235 |
| 2019-11-22 |
4.81
|
1.48% |
7.00% |
23,356 |
17,898 |
5,458 |
5,728 |
1,382 |
4,346 |
| 2019-11-21 |
4.74
|
-3.85% |
6.00% |
13,530 |
18,104 |
-4,574 |
1,796 |
2,717 |
-921 |
| 2019-11-20 |
4.93
|
1.65% |
11.00% |
32,017 |
27,823 |
4,194 |
6,687 |
4,055 |
2,632 |
| 2019-11-19 |
4.85
|
0.83% |
9.00% |
26,123 |
24,997 |
1,125 |
5,353 |
3,486 |
1,868 |
| 2019-11-18 |
4.81
|
2.56% |
10.00% |
29,728 |
25,734 |
3,993 |
7,704 |
4,467 |
3,237 |
| 2019-11-15 |
4.69
|
2.40% |
14.00% |
47,235 |
29,587 |
17,648 |
21,017 |
9,850 |
11,166 |
| 2019-11-14 |
4.58
|
10.10% |
5.00% |
14,196 |
12,971 |
1,225 |
5,556 |
1,435 |
4,121 |
| 2019-11-13 |
4.16
|
-1.19% |
3.00% |
8,151 |
8,574 |
-422 |
996 |
491 |
505 |
| 2019-11-12 |
4.21
|
-6.86% |
6.00% |
11,886 |
16,426 |
-4,540 |
1,756 |
3,693 |
-1,937 |
| 2019-11-11 |
4.52
|
-1.09% |
6.00% |
17,657 |
14,970 |
2,687 |
2,216 |
1,884 |
332 |
| 2019-11-08 |
4.57
|
3.63% |
6.00% |
20,313 |
13,184 |
7,129 |
4,379 |
1,423 |
2,956 |
| 2019-11-07 |
4.41
|
-1.56% |
3.00% |
7,373 |
8,995 |
-1,622 |
671 |
1,399 |
-728 |
| 2019-11-06 |
4.48
|
1.82% |
5.00% |
16,399 |
12,492 |
3,907 |
3,631 |
1,256 |
2,375 |
| 2019-11-05 |
4.40
|
0.69% |
3.00% |
8,728 |
8,765 |
-37 |
589 |
1,166 |
-576 |
| 2019-11-04 |
4.37
|
3.07% |
3.00% |
10,607 |
7,842 |
2,764 |
2,238 |
137 |
2,101 |
| 2019-11-01 |
4.24
|
4.18% |
2.00% |
6,335 |
3,356 |
2,979 |
1,569 |
0 |
1,569 |
| 2019-10-31 |
4.07
|
-3.33% |
1.00% |
2,589 |
4,867 |
-2,278 |
0 |
824 |
-824 |
| 2019-10-30 |
4.21
|
0.24% |
1.00% |
4,548 |
4,347 |
201 |
712 |
168 |
545 |
| 2019-10-29 |
4.20
|
-3.45% |
2.00% |
3,570 |
6,135 |
-2,565 |
271 |
1,633 |
-1,362 |
| 2019-10-28 |
4.35
|
3.08% |
2.00% |
6,741 |
5,458 |
1,283 |
1,610 |
640 |
970 |
| 2019-10-25 |
4.22
|
0.96% |
1.00% |
3,542 |
3,068 |
474 |
426 |
352 |
74 |
| 2019-10-24 |
4.18
|
-0.24% |
0.94% |
1,907 |
2,420 |
-513 |
117 |
143 |
-26 |
| 2019-10-23 |
4.19
|
-1.41% |
1.00% |
1,911 |
3,144 |
-1,233 |
0 |
125 |
-125 |
| 2019-10-22 |
4.25
|
1.92% |
1.00% |
3,345 |
2,286 |
1,059 |
445 |
0 |
445 |
| 2019-10-21 |
4.17
|
-1.18% |
1.00% |
2,244 |
2,876 |
-632 |
0 |
163 |
-163 |
| 2019-10-18 |
4.22
|
-2.99% |
1.00% |
3,133 |
4,617 |
-1,484 |
265 |
354 |
-89 |
| 2019-10-17 |
4.35
|
-0.46% |
1.00% |
2,637 |
3,469 |
-832 |
128 |
234 |
-106 |
| 2019-10-16 |
4.37
|
-3.53% |
2.00% |
3,783 |
6,297 |
-2,514 |
418 |
327 |
91 |
| 2019-10-15 |
4.53
|
0.67% |
3.00% |
9,785 |
8,562 |
1,222 |
1,584 |
888 |
696 |
| 2019-10-14 |
4.50
|
2.74% |
2.00% |
7,582 |
4,648 |
2,933 |
1,716 |
313 |
1,403 |
| 2019-09-30 |
4.28
|
-4.46% |
2.00% |
4,704 |
6,746 |
-2,042 |
207 |
718 |
-511 |
| 2019-09-27 |
4.48
|
3.46% |
3.00% |
8,445 |
6,813 |
1,632 |
1,015 |
489 |
527 |
| 2019-09-26 |
4.33
|
-5.04% |
4.00% |
8,186 |
11,358 |
-3,171 |
738 |
999 |
-261 |
| 2019-09-25 |
4.56
|
-7.13% |
6.00% |
13,501 |
20,932 |
-7,431 |
1,929 |
3,818 |
-1,889 |
| 2019-09-24 |
4.91
|
-3.91% |
6.00% |
16,675 |
21,001 |
-4,327 |
2,226 |
5,460 |
-3,234 |
| 2019-09-23 |
5.11
|
5.36% |
13.00% |
40,703 |
33,050 |
7,653 |
17,565 |
11,371 |
6,193 |
| 2019-09-20 |
4.85
|
3.85% |
10.00% |
24,016 |
30,861 |
-6,845 |
8,906 |
14,375 |
-5,470 |
