奋达科技(002681) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
4.37
|
-3.10% |
2.00% |
4,620 |
5,298 |
-678 |
399 |
228 |
171 |
| 2019-08-22 |
4.51
|
0.22% |
2.00% |
5,948 |
6,439 |
-490 |
389 |
657 |
-268 |
| 2019-08-21 |
4.50
|
-3.64% |
3.00% |
7,819 |
10,290 |
-2,472 |
945 |
1,711 |
-765 |
| 2019-08-20 |
4.67
|
4.24% |
6.00% |
14,855 |
19,455 |
-4,601 |
5,297 |
5,653 |
-356 |
| 2019-08-19 |
4.48
|
3.46% |
3.00% |
10,279 |
7,785 |
2,494 |
2,504 |
1,094 |
1,410 |
| 2019-08-16 |
4.33
|
3.34% |
1.00% |
4,891 |
4,443 |
448 |
638 |
144 |
494 |
| 2019-08-15 |
4.19
|
1.45% |
1.00% |
2,872 |
1,860 |
1,012 |
165 |
107 |
58 |
| 2019-08-14 |
4.13
|
2.23% |
1.00% |
2,740 |
2,493 |
247 |
346 |
0 |
346 |
| 2019-08-13 |
4.04
|
-0.25% |
0.00% |
993 |
1,112 |
-119 |
0 |
0 |
0 |
| 2019-08-12 |
4.05
|
2.27% |
0.00% |
1,487 |
918 |
569 |
209 |
0 |
209 |
| 2019-08-09 |
3.96
|
-2.46% |
0.00% |
1,104 |
1,704 |
-600 |
0 |
0 |
0 |
| 2019-08-08 |
4.06
|
1.25% |
0.00% |
2,077 |
1,309 |
768 |
855 |
0 |
855 |
| 2019-08-07 |
4.01
|
1.01% |
0.00% |
1,711 |
1,776 |
-65 |
0 |
0 |
0 |
| 2019-08-06 |
3.97
|
-4.11% |
1.00% |
2,341 |
2,556 |
-215 |
0 |
0 |
0 |
| 2019-08-05 |
4.14
|
-1.43% |
0.00% |
1,274 |
2,772 |
-1,499 |
0 |
127 |
-127 |
| 2019-08-02 |
4.20
|
-4.11% |
1.00% |
2,175 |
3,571 |
-1,397 |
113 |
135 |
-22 |
| 2019-08-01 |
4.38
|
2.34% |
1.00% |
3,353 |
2,316 |
1,037 |
334 |
108 |
226 |
| 2019-07-31 |
4.28
|
-2.51% |
0.00% |
1,513 |
2,999 |
-1,486 |
0 |
475 |
-475 |
| 2019-07-30 |
4.39
|
-0.23% |
1.00% |
3,757 |
4,311 |
-554 |
524 |
132 |
392 |
| 2019-07-29 |
4.40
|
1.38% |
1.00% |
3,898 |
3,808 |
90 |
442 |
103 |
339 |
| 2019-07-26 |
4.34
|
0.70% |
0.00% |
1,603 |
2,111 |
-508 |
0 |
149 |
-149 |
| 2019-07-25 |
4.31
|
1.65% |
1.00% |
2,240 |
2,559 |
-319 |
179 |
123 |
56 |
| 2019-07-24 |
4.24
|
1.19% |
0.00% |
2,295 |
1,250 |
1,045 |
172 |
0 |
172 |
| 2019-07-23 |
4.19
|
1.21% |
0.00% |
1,278 |
607 |
671 |
222 |
0 |
222 |
| 2019-07-22 |
4.14
|
-2.13% |
0.00% |
1,039 |
2,008 |
-969 |
0 |
109 |
-109 |
| 2019-07-19 |
4.23
|
0.48% |
0.00% |
1,323 |
1,282 |
40 |
262 |
0 |
262 |
| 2019-07-18 |
4.21
|
-3.44% |
0.00% |
1,412 |
2,513 |
-1,101 |
108 |
0 |
108 |
| 2019-07-17 |
4.36
|
-0.46% |
1.00% |
2,318 |
2,728 |
-410 |
203 |
610 |
-407 |
| 2019-07-16 |
4.38
|
-0.68% |
0.00% |
2,087 |
2,165 |
-78 |
430 |
0 |
430 |
| 2019-07-15 |
4.41
|
2.08% |
1.00% |
4,309 |
3,231 |
1,078 |
790 |
151 |
639 |
| 2019-07-12 |
4.32
|
-0.69% |
1.00% |
960 |
1,212 |
-252 |
0 |
0 |
0 |
| 2019-07-11 |
4.35
|
1.16% |
1.00% |
3,176 |
3,187 |
-11 |
421 |
0 |
421 |
| 2019-07-10 |
4.30
|
4.37% |
1.00% |
5,099 |
4,085 |
1,014 |
481 |
425 |
56 |
| 2019-07-09 |
4.12
|
-0.96% |
0.00% |
835 |
1,565 |
-730 |
0 |
109 |
-109 |
| 2019-07-08 |
4.16
|
-3.26% |
0.00% |
1,908 |
1,863 |
45 |
0 |
0 |
0 |
| 2019-07-05 |
4.30
|
-0.92% |
0.00% |
1,270 |
1,584 |
-313 |
0 |
0 |
0 |
| 2019-07-04 |
4.34
|
0.23% |
0.00% |
1,459 |
1,720 |
-260 |
0 |
0 |
0 |
| 2019-07-03 |
4.33
|
-1.59% |
0.00% |
1,298 |
2,742 |
-1,444 |
0 |
236 |
-236 |
| 2019-07-02 |
4.40
|
-0.68% |
1.00% |
2,289 |
2,829 |
-540 |
0 |
107 |
-107 |
| 2019-07-01 |
4.43
|
4.48% |
1.00% |
5,154 |
2,645 |
2,509 |
697 |
0 |
697 |
| 2019-06-28 |
4.24
|
-3.85% |
1.00% |
1,906 |
3,616 |
-1,710 |
0 |
0 |
0 |
| 2019-06-27 |
4.41
|
1.85% |
1.00% |
5,008 |
4,091 |
917 |
1,380 |
116 |
1,264 |
| 2019-06-26 |
4.33
|
-3.35% |
1.00% |
2,869 |
3,562 |
-692 |
0 |
395 |
-395 |
| 2019-06-25 |
4.48
|
4.19% |
2.00% |
6,402 |
5,478 |
924 |
912 |
597 |
316 |
| 2019-06-24 |
4.30
|
-1.15% |
0.00% |
1,579 |
2,535 |
-957 |
259 |
128 |
131 |
| 2019-06-21 |
4.35
|
2.84% |
1.00% |
5,228 |
2,904 |
2,324 |
979 |
0 |
979 |
| 2019-06-20 |
4.23
|
1.20% |
0.00% |
2,723 |
1,707 |
1,017 |
103 |
0 |
103 |
| 2019-06-19 |
4.18
|
1.95% |
0.00% |
2,685 |
1,752 |
933 |
127 |
0 |
127 |
| 2019-06-18 |
4.10
|
-0.24% |
0.00% |
731 |
955 |
-225 |
0 |
0 |
0 |
| 2019-06-17 |
4.11
|
0.49% |
0.00% |
1,125 |
954 |
171 |
0 |
0 |
0 |
