*ST奋达(002681) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
5.58
|
2.39% |
2.64% |
8,423 |
7,505 |
918 |
887 |
621 |
266 |
| 2021-03-03 |
5.45
|
1.87% |
2.42% |
7,278 |
6,791 |
487 |
888 |
805 |
83 |
| 2021-03-02 |
5.35
|
0.56% |
1.83% |
4,336 |
6,258 |
-1,922 |
249 |
1,302 |
-1,053 |
| 2021-03-01 |
5.32
|
2.11% |
1.62% |
4,854 |
4,489 |
365 |
282 |
317 |
-35 |
| 2021-02-26 |
5.21
|
1.76% |
1.70% |
4,875 |
4,694 |
180 |
271 |
143 |
129 |
| 2021-02-25 |
5.12
|
-4.12% |
3.08% |
6,757 |
10,482 |
-3,725 |
590 |
2,862 |
-2,273 |
| 2021-02-23 |
5.09
|
1.19% |
1.33% |
3,394 |
3,919 |
-525 |
281 |
501 |
-220 |
| 2021-02-22 |
5.03
|
-0.79% |
2.11% |
4,899 |
6,686 |
-1,787 |
151 |
1,269 |
-1,117 |
| 2021-02-19 |
5.07
|
4.97% |
2.32% |
7,588 |
5,117 |
2,471 |
1,960 |
1,219 |
741 |
| 2021-02-18 |
4.83
|
5.00% |
1.04% |
3,284 |
2,134 |
1,150 |
1,298 |
114 |
1,184 |
| 2021-02-09 |
4.84
|
-0.41% |
1.03% |
2,437 |
3,015 |
-578 |
0 |
0 |
0 |
| 2021-02-08 |
4.86
|
2.32% |
1.35% |
3,525 |
3,506 |
19 |
205 |
143 |
62 |
| 2021-02-05 |
4.75
|
-1.86% |
1.57% |
3,009 |
5,142 |
-2,133 |
122 |
0 |
122 |
| 2021-02-04 |
4.84
|
-2.22% |
2.33% |
6,052 |
6,324 |
-272 |
884 |
150 |
734 |
| 2021-02-03 |
4.95
|
-1.59% |
2.55% |
6,509 |
7,171 |
-663 |
445 |
601 |
-156 |
| 2021-02-02 |
5.03
|
2.65% |
2.50% |
7,412 |
6,266 |
1,146 |
1,332 |
117 |
1,215 |
| 2021-01-29 |
4.67
|
-4.11% |
2.60% |
6,589 |
6,580 |
8 |
534 |
1,221 |
-687 |
| 2021-01-28 |
4.87
|
-5.07% |
2.40% |
5,458 |
7,337 |
-1,879 |
266 |
1,167 |
-901 |
| 2021-01-25 |
5.08
|
4.96% |
2.53% |
6,056 |
7,848 |
-1,793 |
2,340 |
3,490 |
-1,150 |
| 2021-01-22 |
4.84
|
4.99% |
3.39% |
8,893 |
8,679 |
214 |
3,506 |
2,002 |
1,504 |
| 2021-01-21 |
4.61
|
-2.54% |
3.28% |
7,487 |
9,390 |
-1,904 |
581 |
2,422 |
-1,841 |
| 2021-01-19 |
4.50
|
2.27% |
3.26% |
7,071 |
8,062 |
-991 |
1,774 |
1,322 |
452 |
| 2021-01-18 |
4.40
|
5.01% |
0.94% |
2,450 |
1,455 |
994 |
1,454 |
531 |
924 |
| 2021-01-15 |
4.19
|
5.01% |
1.78% |
5,032 |
2,827 |
2,205 |
1,510 |
272 |
1,238 |
| 2021-01-14 |
3.99
|
5.00% |
2.26% |
4,610 |
4,728 |
-118 |
434 |
0 |
434 |
| 2021-01-12 |
3.93
|
1.03% |
0.90% |
1,957 |
1,915 |
42 |
0 |
114 |
-114 |
| 2021-01-11 |
3.89
|
-4.66% |
1.70% |
2,521 |
4,809 |
-2,288 |
0 |
482 |
-482 |
| 2021-01-08 |
4.08
|
-2.86% |
1.30% |
2,460 |
3,318 |
-859 |
103 |
248 |
-145 |
| 2021-01-07 |
4.20
|
-3.89% |
1.30% |
2,191 |
3,808 |
-1,617 |
0 |
314 |
-314 |
| 2021-01-06 |
4.37
|
-1.13% |
0.94% |
1,998 |
2,504 |
-506 |
125 |
0 |
125 |
| 2021-01-05 |
4.42
|
-1.78% |
1.23% |
2,326 |
3,612 |
-1,286 |
0 |
556 |
-556 |
| 2021-01-04 |
4.50
|
4.17% |
1.41% |
3,859 |
2,967 |
892 |
114 |
0 |
114 |
| 2020-12-31 |
4.32
|
2.86% |
1.06% |
3,013 |
1,916 |
1,097 |
423 |
0 |
423 |
| 2020-12-30 |
4.20
|
-1.87% |
1.11% |
2,406 |
2,656 |
-251 |
0 |
0 |
0 |
| 2020-12-29 |
4.28
|
-3.82% |
1.49% |
3,139 |
3,856 |
-717 |
109 |
0 |
109 |
| 2020-12-28 |
4.45
|
-4.30% |
1.51% |
2,601 |
4,819 |
-2,218 |
0 |
566 |
-566 |
| 2020-12-25 |
4.65
|
1.09% |
0.91% |
2,327 |
2,304 |
23 |
0 |
0 |
0 |
| 2020-12-24 |
4.60
|
-2.95% |
1.35% |
2,702 |
4,095 |
-1,393 |
0 |
566 |
-566 |
| 2020-12-23 |
4.74
|
-1.04% |
0.86% |
1,683 |
2,759 |
-1,076 |
0 |
0 |
0 |
| 2020-12-22 |
4.79
|
-0.83% |
1.20% |
2,687 |
3,636 |
-949 |
0 |
0 |
0 |
| 2020-12-21 |
4.83
|
2.33% |
1.08% |
3,145 |
2,495 |
649 |
264 |
130 |
134 |
| 2020-12-18 |
4.72
|
-1.67% |
0.77% |
1,662 |
2,294 |
-632 |
0 |
0 |
0 |
| 2020-12-16 |
4.88
|
0.21% |
0.82% |
2,111 |
2,239 |
-128 |
159 |
0 |
159 |
| 2020-12-14 |
4.88
|
-0.81% |
0.73% |
1,431 |
2,484 |
-1,053 |
0 |
217 |
-217 |
| 2020-12-11 |
4.92
|
1.44% |
1.16% |
3,030 |
3,219 |
-189 |
0 |
0 |
0 |
| 2020-12-10 |
4.85
|
-0.61% |
0.70% |
1,607 |
2,089 |
-482 |
0 |
0 |
0 |
| 2020-12-09 |
4.88
|
-3.94% |
1.70% |
3,519 |
5,605 |
-2,086 |
247 |
392 |
-145 |
| 2020-12-08 |
5.08
|
0.59% |
1.72% |
4,511 |
5,018 |
-507 |
111 |
252 |
-140 |
| 2020-12-07 |
5.05
|
-0.59% |
1.14% |
2,573 |
3,509 |
-936 |
0 |
0 |
0 |
| 2020-12-04 |
5.08
|
1.20% |
2.32% |
7,049 |
5,956 |
1,093 |
1,342 |
481 |
861 |
