网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙洲股份 (002682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.87 52周最低:2.8

龙洲股份(002682) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 3.23 1.25% 1.06% 1,010 849 161 0 0 0
2021-02-25 3.19 -0.93% 0.89% 593 976 -383 0 0 0
2021-02-23 3.22 -0.31% 0.97% 906 821 85 0 0 0
2021-02-22 3.23 1.89% 1.97% 2,376 1,156 1,221 143 0 143
2021-02-19 3.17 3.93% 1.78% 1,787 1,275 512 134 0 134
2021-02-18 3.05 4.45% 1.46% 1,468 965 503 0 0 0
2021-02-09 2.92 3.55% 1.40% 1,401 803 597 0 0 0
2021-02-08 2.82 -1.05% 1.22% 902 992 -91 0 0 0
2021-02-05 2.85 -2.06% 2.06% 1,410 1,886 -476 0 0 0
2021-02-04 2.91 -4.28% 1.87% 1,137 1,869 -732 0 183 -183
2021-02-03 3.04 1.33% 2.44% 1,954 2,122 -168 539 160 379
2021-02-02 3.00 0.67% 1.78% 1,445 1,505 -60 0 0 0
2021-01-29 3.06 -4.08% 1.62% 1,215 1,541 -326 0 0 0
2021-01-26 3.19 -2.15% 1.34% 1,302 1,096 206 0 0 0
2021-01-25 3.26 -4.12% 1.38% 1,056 1,458 -402 137 0 137
2021-01-22 3.40 -4.23% 1.39% 948 1,695 -747 101 155 -54
2021-01-21 3.55 0.85% 1.31% 1,303 1,241 62 0 0 0
2021-01-19 3.55 2.31% 1.80% 2,335 1,147 1,188 154 0 154
2021-01-18 3.47 0.29% 1.36% 1,270 1,309 -39 0 0 0
2021-01-15 3.46 2.37% 1.69% 1,730 1,472 258 0 0 0
2021-01-14 3.38 0.90% 1.58% 1,502 1,391 111 125 0 125
2021-01-12 3.51 1.45% 1.64% 1,864 1,281 582 347 0 347
2021-01-11 3.46 -3.89% 2.55% 1,906 2,963 -1,057 0 186 -186
2021-01-08 3.60 -0.28% 2.37% 2,642 2,071 571 547 449 98
2021-01-07 3.61 -5.00% 3.19% 2,120 4,259 -2,138 117 500 -384
2021-01-06 3.80 -2.31% 2.60% 1,913 3,520 -1,608 125 109 15
2021-01-05 3.89 -2.75% 2.46% 1,773 3,541 -1,768 0 358 -358
2021-01-04 4.00 1.52% 2.60% 3,044 2,620 424 131 0 131
2020-12-31 3.94 0.77% 2.25% 2,455 2,445 9 0 0 0
2020-12-30 3.91 -0.26% 2.74% 2,729 3,131 -402 143 153 -10
2020-12-29 3.92 -3.45% 3.06% 2,343 4,342 -1,999 133 228 -94
2020-12-25 4.06 1.75% 3.45% 4,506 3,148 1,358 711 0 711
2020-12-24 3.99 -0.99% 3.11% 2,942 3,867 -925 210 122 88
2020-12-23 4.03 1.77% 3.62% 4,574 3,460 1,114 493 0 493
2020-12-22 3.96 -4.35% 4.35% 3,405 6,277 -2,872 0 741 -741
2020-12-18 4.14 -0.72% 3.31% 3,299 4,181 -883 134 132 2
2020-12-16 4.06 -2.87% 4.18% 3,858 5,395 -1,537 454 139 316
2020-12-14 4.40 -2.87% 5.84% 6,379 7,871 -1,492 1,085 826 258
2020-12-11 4.53 1.34% 6.52% 9,125 6,982 2,143 1,255 128 1,127
2020-12-10 4.47 1.13% 4.79% 6,767 4,852 1,915 963 157 807
2020-12-09 4.42 1.38% 4.37% 5,951 4,456 1,495 728 110 618
2020-12-08 4.36 -1.80% 4.26% 3,991 6,238 -2,247 398 380 19
2020-12-07 4.44 -2.20% 4.81% 5,035 6,537 -1,503 497 383 114
2020-12-04 4.54 0.22% 6.46% 7,767 7,837 -70 875 284 592
2020-12-03 4.53 -1.52% 8.57% 9,038 11,838 -2,800 524 931 -407
2020-12-02 4.60 -3.97% 13.64% 14,730 19,414 -4,684 2,192 3,029 -837
2020-11-30 5.28 -10.05% 19.96% 35,002 24,976 10,027 15,410 6,386 9,023
2020-11-26 5.34 10.10% 8.96% 8,489 10,635 -2,146 8,489 5,128 3,361
2020-11-25 4.85 9.98% 1.16% 1,163 1,935 -772 1,151 563 589
2020-11-24 4.41 9.98% 2.01% 624 4,037 -3,413 492 830 -339
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021