网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏大爆破 (002683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.39 52周最低:12.72

宏大爆破(002683) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-22 49.99 -0.50% 1.01% 15,749 14,673 1,076 4,622 1,962 2,660
2020-09-21 50.24 1.41% 1.76% 22,964 30,076 -7,112 6,510 10,191 -3,681
2020-09-18 49.54 4.10% 1.98% 32,655 25,436 7,219 10,871 6,730 4,141
2020-09-17 47.59 -1.35% 1.09% 15,350 14,979 372 1,793 1,811 -18
2020-09-16 48.24 -1.69% 0.77% 8,680 13,539 -4,858 1,107 2,879 -1,772
2020-09-15 49.07 1.11% 0.82% 14,007 9,723 4,285 3,370 1,046 2,324
2020-09-14 48.53 -1.36% 0.96% 13,221 14,857 -1,636 2,880 2,774 106
2020-09-11 49.20 0.63% 1.28% 19,419 17,661 1,758 4,808 3,955 853
2020-09-10 48.89 -3.09% 1.29% 16,793 21,869 -5,076 2,977 4,818 -1,841
2020-09-09 50.45 0.04% 1.34% 21,444 19,185 2,259 4,219 2,926 1,292
2020-09-08 50.43 1.02% 1.33% 19,583 19,290 293 6,767 6,497 270
2020-09-04 52.83 2.80% 1.11% 19,982 14,551 5,432 5,583 2,668 2,915
2020-09-02 52.97 -3.30% 1.39% 19,248 25,433 -6,185 4,450 6,415 -1,964
2020-09-01 54.78 1.44% 1.19% 19,402 19,178 224 3,605 3,910 -304
2020-08-31 54.00 4.96% 2.39% 40,564 36,689 3,875 18,645 13,331 5,314
2020-08-28 51.45 1.68% 1.07% 18,309 14,062 4,247 2,526 1,987 538
2020-08-27 50.60 0.22% 1.61% 24,678 23,865 813 5,635 7,432 -1,797
2020-08-26 50.49 -6.48% 3.29% 43,516 55,539 -12,023 15,954 26,863 -10,910
2020-08-25 53.99 -8.49% 4.38% 65,268 81,488 -16,220 29,478 42,970 -13,492
2020-08-24 59.00 2.41% 4.35% 69,618 75,932 -6,314 31,831 35,381 -3,549
2020-08-21 57.61 6.61% 2.20% 40,486 32,649 7,837 14,488 9,970 4,518
2020-08-20 54.04 -3.50% 2.68% 43,896 41,856 2,041 15,782 15,756 26
2020-08-18 59.84 1.12% 1.40% 25,326 25,368 -42 7,900 7,258 643
2020-08-17 59.18 1.51% 1.65% 27,198 30,860 -3,662 9,964 12,268 -2,304
2020-08-14 58.30 1.46% 1.58% 27,101 27,585 -485 8,320 8,315 5
2020-08-13 57.46 0.90% 1.47% 26,650 24,082 2,568 6,072 5,574 499
2020-08-12 56.95 -8.12% 3.13% 45,696 61,344 -15,648 16,658 29,843 -13,185
2020-08-11 61.98 3.52% 2.25% 43,823 37,456 6,368 16,483 11,471 5,012
2020-08-10 59.87 -8.32% 4.27% 70,376 85,834 -15,458 34,854 48,961 -14,107
2020-08-07 65.30 0.68% 2.54% 49,749 48,876 873 19,153 17,581 1,572
2020-08-06 64.86 1.71% 2.32% 41,696 48,715 -7,019 14,677 18,715 -4,038
2020-08-05 63.77 7.03% 2.77% 59,438 44,306 15,132 30,538 17,138 13,400
2020-08-04 59.58 -1.85% 2.20% 31,517 44,745 -13,228 11,657 16,898 -5,241
2020-08-03 60.70 8.39% 2.58% 49,318 40,373 8,944 23,251 11,297 11,954
2020-07-31 56.00 -0.50% 2.10% 31,069 36,235 -5,166 9,012 9,354 -342
2020-07-30 56.28 2.35% 2.78% 46,241 46,877 -636 19,620 21,858 -2,238
2020-07-29 54.99 10.00% 3.45% 69,534 39,127 30,407 40,112 16,531 23,581
2020-07-28 49.99 -0.85% 2.04% 33,157 27,994 5,162 10,628 7,285 3,343
2020-07-27 50.42 -1.72% 2.23% 35,805 31,779 4,025 10,691 8,622 2,069
2020-07-24 51.30 -5.51% 2.72% 38,536 45,183 -6,647 13,535 17,279 -3,744
2020-07-23 54.29 1.80% 2.34% 40,449 32,394 8,054 12,286 10,000 2,286
2020-07-22 53.33 2.56% 2.18% 34,969 34,333 637 11,967 10,205 1,762
2020-07-21 52.00 5.26% 2.90% 46,524 40,117 6,407 17,713 12,188 5,524
2020-07-20 49.40 6.83% 2.69% 41,064 36,815 4,250 14,658 12,798 1,860
2020-07-17 46.24 2.82% 2.70% 41,632 32,719 8,913 19,053 11,067 7,985
2020-07-16 44.97 -8.50% 3.34% 41,776 50,768 -8,992 14,651 19,476 -4,825
2020-07-15 49.15 2.40% 3.51% 56,459 44,359 12,100 23,398 16,336 7,062
2020-07-14 48.00 -3.96% 4.49% 61,415 68,685 -7,269 28,222 32,352 -4,131
2020-07-13 49.98 6.82% 3.38% 48,961 47,834 1,127 21,419 21,047 373
2020-07-10 46.79 0.45% 3.60% 51,324 48,947 2,376 22,528 18,640 3,888
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020