网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东重机 (002685)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.55 52周最低:3.5

华东重机(002685) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 3.80 -0.52% 1.43% 1,905 2,536 -631 0 505 -505
2021-11-29 3.82 -1.29% 1.03% 1,250 1,874 -624 0 460 -460
2021-11-26 3.87 1.04% 0.94% 1,514 1,407 107 417 0 417
2021-11-25 3.83 -0.26% 0.82% 1,229 1,328 -98 0 0 0
2021-11-24 3.84 -1.03% 1.14% 1,425 2,116 -691 0 119 -119
2021-11-23 3.88 -0.51% 1.89% 3,005 2,951 54 443 389 54
2021-11-12 3.87 0.52% 0.72% 1,197 1,052 145 0 0 0
2021-11-11 3.85 0.26% 0.93% 1,379 1,537 -157 120 107 12
2021-11-10 3.84 0.79% 0.76% 1,056 1,293 -236 0 0 0
2021-11-09 3.81 -1.55% 0.85% 1,014 1,648 -634 0 0 0
2021-11-08 3.87 1.31% 0.84% 1,492 1,142 350 0 0 0
2021-11-05 3.82 -0.78% 0.72% 733 1,506 -773 0 0 0
2021-11-04 3.85 -0.26% 0.76% 877 1,487 -610 0 115 -115
2021-11-02 3.86 -1.53% 0.85% 1,067 1,602 -535 0 0 0
2021-11-01 3.92 1.55% 1.04% 1,894 1,405 489 0 0 0
2021-10-29 3.86 1.58% 1.09% 2,052 1,282 769 337 0 337
2021-10-28 3.80 -1.30% 1.15% 1,581 1,953 -372 0 0 0
2021-10-26 3.92 1.82% 1.22% 2,053 1,855 198 275 108 167
2021-10-22 3.87 -1.28% 1.18% 1,851 1,856 -6 207 311 -105
2021-10-21 3.92 -2.00% 1.45% 1,954 2,676 -722 0 675 -675
2021-10-20 4.00 -0.25% 1.04% 1,652 1,716 -64 103 0 103
2021-10-19 4.01 -2.43% 1.39% 1,783 2,785 -1,002 0 297 -297
2021-10-18 4.11 4.05% 2.38% 4,561 3,277 1,284 975 203 772
2021-10-14 4.37 4.30% 2.13% 4,408 3,039 1,369 446 0 446
2021-10-13 4.19 1.95% 1.03% 939 1,173 -234 0 0 0
2021-10-12 4.11 -3.75% 1.69% 1,096 2,536 -1,440 0 433 -433
2021-10-11 4.27 -2.06% 1.44% 974 1,637 -662 129 171 -42
2021-10-08 4.36 0.23% 1.62% 912 1,614 -702 0 134 -134
2021-09-30 4.35 4.32% 1.25% 881 623 258 0 0 0
2021-09-29 4.17 -3.70% 1.46% 721 1,524 -803 0 0 0
2021-09-28 4.33 0.93% 1.33% 1,162 811 351 0 0 0
2021-09-27 4.29 -5.92% 2.49% 1,185 2,151 -966 0 378 -378
2021-09-24 4.56 -2.56% 1.92% 732 1,506 -774 0 271 -271
2021-09-22 4.68 -0.21% 1.69% 1,665 1,920 -255 0 289 -289
2021-09-17 4.69 -1.88% 2.41% 1,351 1,867 -515 0 0 0
2021-09-16 4.78 -4.21% 3.60% 3,274 4,352 -1,079 842 867 -25
2021-09-15 4.99 2.67% 4.75% 5,067 4,804 262 795 721 74
2021-09-14 4.86 2.10% 6.29% 7,567 6,058 1,509 1,412 655 756
2021-09-13 4.76 -1.04% 3.68% 1,552 2,522 -970 0 490 -490
2021-09-10 4.81 -0.82% 2.12% 884 1,500 -617 0 210 -210
2021-09-09 4.85 -2.81% 2.97% 1,874 2,848 -974 0 323 -323
2021-09-07 5.04 -0.20% 2.00% 978 1,670 -691 0 0 0
2021-09-06 5.05 -0.79% 2.10% 1,602 2,300 -698 104 255 -150
2021-09-02 5.18 2.17% 2.88% 4,112 3,845 267 234 441 -207
2021-09-01 5.07 -3.98% 4.31% 4,312 5,649 -1,337 615 561 54
2021-08-30 5.28 -1.12% 5.41% 6,369 6,451 -82 1,331 986 346
2021-08-27 5.34 1.71% 6.88% 8,505 7,521 983 1,770 277 1,494
2021-08-26 5.25 1.35% 6.72% 11,089 7,665 3,424 2,890 957 1,933
2021-08-25 5.18 0.97% 4.83% 12,558 10,116 2,442 4,985 2,876 2,109
2021-08-24 5.13 0.20% 8.49% 5,390 5,370 20 173 392 -219
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021