网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亿利达 (002686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.73 52周最低:4.4

亿利达(002686) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-16 5.83 -6.72% 3.84% 0 0 0 0 0 0
2022-09-15 6.25 -4.29% 4.63% 0 0 0 0 0 0
2022-09-14 6.53 -3.26% 4.44% 3,166 4,549 -1,383 258 104 154
2022-09-13 6.75 0.45% 4.60% 4,553 4,092 461 362 278 84
2022-09-09 6.72 -1.32% 5.08% 0 0 0 0 0 0
2022-09-08 6.81 -2.01% 7.27% 0 0 0 0 0 0
2022-09-07 6.95 1.61% 7.38% 4,914 6,506 -1,592 0 754 -754
2022-09-06 6.84 -1.44% 6.36% 6,928 9,622 -2,694 452 667 -215
2022-09-05 6.94 0.43% 9.46% 0 0 0 0 0 0
2022-09-02 6.91 2.98% 14.28% 7,478 5,795 1,683 2,114 1,356 758
2022-09-01 6.71 10.00% 5.16% 0 0 0 0 0 0
2022-08-31 6.10 -6.87% 7.44% 0 0 0 0 0 0
2022-08-30 6.55 -2.53% 9.12% 8,203 10,195 -1,992 2,192 1,719 473
2022-08-29 6.72 -1.18% 17.03% 0 0 0 0 0 0
2022-08-26 6.80 10.03% 7.27% 9,332 7,839 1,493 3,969 1,754 2,215
2022-08-25 6.18 2.49% 3.51% 3,778 4,093 -315 0 0 0
2022-08-24 6.03 -5.19% 3.51% 3,238 5,132 -1,895 276 423 -147
2022-08-23 6.36 0.47% 2.04% 2,340 2,710 -369 0 0 0
2022-08-22 6.33 -1.09% 2.14% 2,410 2,818 -408 109 103 5
2022-08-19 6.40 -2.14% 3.31% 3,717 4,565 -848 0 0 0
2022-08-18 6.54 4.31% 5.82% 9,077 5,229 3,848 767 118 648
2022-08-17 6.27 -1.26% 2.39% 2,537 3,145 -608 0 123 -123
2022-08-16 6.35 2.25% 3.60% 4,584 4,047 537 560 168 391
2022-08-15 6.21 1.64% 2.02% 2,828 1,934 894 104 0 104
2022-08-12 6.11 -2.08% 2.57% 2,382 3,694 -1,313 0 360 -360
2022-08-11 6.24 -0.32% 3.16% 3,172 4,433 -1,261 129 123 6
2022-08-10 6.26 2.46% 3.80% 5,170 3,995 1,175 574 0 574
2022-08-09 6.11 -2.24% 3.45% 3,650 4,584 -934 194 341 -147
2022-08-08 6.25 2.63% 6.27% 5,769 9,299 -3,530 1,056 1,334 -278
2022-08-05 6.09 3.40% 9.20% 8,335 12,451 -4,116 1,614 4,064 -2,449
2022-08-04 5.89 -1.01% 3.67% 4,533 3,704 829 385 0 385
2022-08-03 5.95 -3.88% 5.70% 5,236 8,111 -2,875 110 953 -843
2022-08-02 6.19 -2.06% 6.12% 6,676 7,322 -646 532 712 -181
2022-08-01 6.32 3.78% 6.34% 7,597 8,117 -520 1,050 513 537
2022-07-29 6.09 1.84% 2.72% 3,405 2,988 417 287 0 287
2022-07-28 5.98 1.36% 2.04% 2,603 2,062 541 105 110 -5
2022-07-27 5.90 1.90% 1.82% 2,649 1,514 1,134 0 0 0
2022-07-25 5.79 -1.53% 1.72% 1,817 2,056 -239 0 0 0
2022-07-22 5.88 -0.51% 2.16% 2,714 2,225 489 0 0 0
2022-07-21 5.91 -0.51% 2.86% 3,398 3,163 236 251 0 251
2022-07-20 5.94 0.17% 3.18% 3,645 3,623 23 0 113 -113
2022-07-19 5.93 4.40% 4.74% 6,459 4,018 2,441 715 289 425
2022-07-18 5.68 3.46% 2.56% 3,329 2,227 1,101 0 0 0
2022-07-15 5.49 -4.19% 3.29% 3,406 3,619 -212 263 153 110
2022-07-14 5.73 2.69% 3.84% 4,906 3,417 1,489 176 0 176
2022-07-13 5.58 3.53% 3.08% 4,028 2,378 1,650 101 0 101
2022-07-12 5.39 -0.92% 1.89% 1,639 2,355 -716 0 0 0
2022-07-11 5.44 0.93% 1.58% 1,623 1,642 -19 0 0 0
2022-07-08 5.39 0.37% 1.35% 1,339 1,502 -163 0 0 0
2022-07-07 5.37 1.70% 1.74% 2,181 1,463 718 118 0 118
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式