网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亿利达 (002686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.73 52周最低:4.4

亿利达(002686) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-29 5.58 -3.96% 4.45% 3,409 5,993 -2,584 221 415 -194
2022-06-28 5.81 5.83% 6.26% 8,175 5,731 2,444 1,004 209 795
2022-06-27 5.49 0.73% 2.85% 2,873 3,146 -272 466 127 339
2022-06-24 5.45 -0.73% 2.60% 2,516 3,018 -502 0 0 0
2022-06-23 5.49 2.62% 2.80% 3,716 2,184 1,532 572 0 572
2022-06-22 5.35 -2.37% 2.53% 1,992 3,266 -1,275 0 139 -139
2022-06-21 5.48 2.05% 4.03% 5,025 3,434 1,592 312 0 312
2022-06-20 5.37 -0.19% 3.12% 2,987 3,387 -399 118 0 118
2022-06-17 5.38 1.89% 4.69% 5,231 4,468 763 691 475 216
2022-06-16 5.28 1.54% 2.90% 3,264 2,545 719 403 0 403
2022-06-14 5.20 0.19% 2.49% 2,505 2,356 149 413 0 413
2022-06-13 5.19 0.39% 2.82% 2,696 2,742 -46 0 0 0
2022-06-10 5.17 2.17% 3.06% 3,437 2,671 766 346 118 227
2022-06-09 5.06 -2.13% 2.54% 2,013 3,021 -1,008 220 0 220
2022-06-08 5.17 -0.39% 3.73% 3,333 4,085 -752 144 434 -289
2022-06-07 5.19 -1.33% 3.80% 3,601 3,802 -201 245 355 -110
2022-06-06 5.26 0.19% 4.72% 4,218 5,483 -1,264 499 217 282
2022-06-02 5.25 1.55% 6.19% 6,784 5,852 932 984 590 394
2022-06-01 5.17 1.17% 4.45% 4,410 4,422 -12 424 118 306
2022-05-27 5.15 1.38% 4.84% 4,982 4,559 423 717 120 597
2022-05-25 5.10 1.59% 5.15% 5,800 4,300 1,500 460 0 460
2022-05-24 5.02 -8.56% 10.71% 8,050 13,180 -5,129 562 1,105 -543
2022-05-23 5.49 0.55% 6.81% 7,060 7,170 -110 1,433 122 1,312
2022-05-20 5.46 -1.97% 10.15% 8,615 12,619 -4,004 1,253 1,077 176
2022-05-19 5.57 -2.28% 14.29% 12,821 16,743 -3,921 1,650 2,524 -874
2022-05-18 5.70 -7.32% 22.45% 28,015 19,516 8,499 14,017 3,368 10,649
2022-05-17 6.15 -9.96% 1.53% 2,340 0 2,340 653 0 653
2022-05-16 6.83 -2.85% 30.67% 35,147 45,891 -10,744 16,543 28,860 -12,317
2022-05-13 7.03 10.02% 23.49% 22,677 30,870 -8,193 15,305 18,748 -3,443
2022-05-12 6.39 9.98% 18.10% 16,955 24,159 -7,204 8,770 13,101 -4,331
2022-05-11 5.81 10.04% 5.60% 2,376 9,430 -7,054 2,343 6,020 -3,678
2022-05-10 5.28 10.00% 1.95% 1,923 1,839 83 254 0 254
2022-05-09 4.80 2.78% 0.98% 841 974 -133 0 0 0
2022-05-06 4.67 -1.89% 0.57% 414 608 -194 0 0 0
2022-05-05 4.76 0.63% 0.84% 864 666 199 0 0 0
2022-04-29 4.73 3.50% 1.02% 1,072 773 298 0 0 0
2022-04-28 4.57 -3.79% 1.19% 902 1,192 -290 0 0 0
2022-04-27 4.75 1.71% 1.22% 1,061 1,097 -37 0 0 0
2022-04-25 4.96 -7.64% 1.85% 1,229 2,434 -1,205 0 0 0
2022-04-22 5.37 0.75% 0.75% 734 797 -63 0 0 0
2022-04-20 5.57 -0.71% 0.76% 737 932 -195 0 0 0
2022-04-19 5.61 2.00% 0.88% 1,030 874 156 0 0 0
2022-04-18 5.50 0.37% 0.72% 838 667 171 0 0 0
2022-04-15 5.48 -2.49% 1.31% 1,318 1,488 -169 0 0 0
2022-04-14 5.62 1.08% 1.13% 1,297 1,189 108 0 0 0
2022-04-13 5.56 -5.44% 2.04% 1,711 2,787 -1,076 144 337 -193
2022-04-12 5.88 2.08% 1.28% 1,599 1,308 290 0 0 0
2022-04-11 5.76 -1.37% 1.31% 1,357 1,618 -261 0 0 0
2022-04-07 5.89 -3.44% 1.52% 1,054 2,429 -1,375 0 0 0
2022-04-06 6.10 3.39% 2.10% 3,016 1,911 1,105 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式