网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亿利达 (002686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.73 52周最低:4.4

亿利达(002686) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-13 5.56 -5.44% 2.04% 1,711 2,787 -1,076 144 337 -193
2022-04-12 5.88 2.08% 1.28% 1,599 1,308 290 0 0 0
2022-04-11 5.76 -1.37% 1.31% 1,357 1,618 -261 0 0 0
2022-04-07 5.89 -3.44% 1.52% 1,054 2,429 -1,375 0 0 0
2022-04-06 6.10 3.39% 2.10% 3,016 1,911 1,105 0 0 0
2022-03-31 6.04 4.14% 3.16% 4,791 2,585 2,206 407 0 407
2022-03-30 5.80 1.58% 1.92% 2,023 2,299 -277 0 0 0
2022-03-29 5.71 -3.38% 1.77% 1,445 2,520 -1,074 0 0 0
2022-03-28 5.91 1.20% 1.64% 1,887 1,837 50 126 0 126
2022-03-25 5.84 -0.17% 1.70% 1,953 1,835 118 109 0 109
2022-03-24 5.85 -2.01% 3.13% 3,452 3,712 -260 122 218 -95
2022-03-23 5.97 -1.65% 3.80% 4,326 4,283 44 690 90 600
2022-03-22 6.07 -1.46% 7.53% 7,272 9,499 -2,227 436 1,480 -1,043
2022-03-21 6.16 10.00% 3.96% 4,006 5,082 -1,076 1,190 785 405
2022-03-18 5.60 3.32% 1.30% 1,841 994 846 159 110 48
2022-03-17 5.42 -0.18% 1.03% 1,134 1,051 84 0 0 0
2022-03-16 5.43 2.65% 1.29% 1,536 1,154 382 0 0 0
2022-03-15 5.29 -3.47% 1.09% 795 1,490 -695 0 0 0
2022-03-14 5.48 -2.84% 0.64% 474 910 -436 0 0 0
2022-03-11 5.64 1.62% 0.88% 863 1,027 -165 0 130 -130
2022-03-10 5.55 0.36% 0.85% 856 984 -128 0 0 0
2022-03-09 5.53 -0.72% 1.04% 980 1,244 -264 0 0 0
2022-03-08 5.57 -3.97% 1.34% 1,039 1,921 -882 0 0 0
2022-03-07 5.80 -1.69% 0.96% 814 1,310 -496 0 0 0
2022-03-04 5.90 -0.67% 0.93% 825 1,317 -491 0 0 0
2022-03-03 5.94 -0.83% 0.70% 543 1,082 -539 0 0 0
2022-03-02 5.99 0.50% 0.71% 867 791 76 0 0 0
2022-03-01 5.96 0.34% 0.75% 783 954 -171 0 0 0
2022-02-28 5.94 0.34% 1.06% 1,303 1,135 168 0 0 0
2022-02-25 5.92 1.72% 1.01% 1,282 1,044 239 112 122 -10
2022-02-24 5.82 -2.68% 1.78% 1,958 2,142 -184 0 107 -107
2022-02-23 5.98 0.34% 1.01% 1,159 1,204 -45 0 0 0
2022-02-22 5.96 -0.67% 1.32% 1,370 1,679 -310 0 0 0
2022-02-21 6.00 0.84% 1.25% 1,566 1,323 244 0 0 0
2022-02-18 5.95 1.02% 1.01% 1,191 1,130 61 0 0 0
2022-02-17 5.89 -1.83% 1.35% 1,123 2,007 -884 0 0 0
2022-02-16 6.00 1.69% 1.61% 2,213 1,526 687 158 0 158
2022-02-15 5.90 -0.17% 1.02% 1,133 1,216 -83 0 0 0
2022-02-14 5.91 1.20% 0.67% 698 844 -146 0 0 0
2022-02-11 5.84 -2.50% 1.04% 1,032 1,350 -318 0 0 0
2022-02-10 5.99 -2.60% 1.69% 1,761 2,226 -464 320 160 160
2022-02-09 6.15 2.84% 1.17% 1,483 1,319 164 209 0 209
2022-02-08 5.98 1.70% 0.84% 974 969 6 0 0 0
2022-01-28 5.82 2.65% 0.96% 1,218 958 260 0 0 0
2022-01-27 5.67 -3.24% 1.28% 1,448 1,411 37 0 0 0
2022-01-26 5.86 -0.51% 0.85% 869 1,086 -217 0 0 0
2022-01-25 5.89 -4.38% 1.29% 1,100 1,916 -816 0 0 0
2022-01-24 6.16 -1.12% 0.81% 730 1,206 -476 0 0 0
2022-01-21 6.23 0.32% 0.86% 891 1,194 -303 0 0 0
2022-01-20 6.21 -3.87% 1.68% 1,227 2,897 -1,670 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式