网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亿利达 (002686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.73 52周最低:4.4

亿利达(002686) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 6.46 -2.56% 3.07% 3,530 4,371 -841 321 159 162
2022-01-14 6.63 -2.50% 1.95% 1,969 3,123 -1,154 0 271 -271
2022-01-13 6.80 -1.31% 1.77% 2,100 2,622 -522 0 0 0
2022-01-12 6.89 0.88% 1.59% 2,341 1,905 436 112 0 112
2022-01-11 6.83 0.15% 1.77% 2,437 2,197 239 113 221 -107
2022-01-10 6.82 2.10% 2.08% 3,258 2,213 1,044 103 101 1
2022-01-07 6.68 -3.05% 2.46% 2,485 4,068 -1,583 0 0 0
2022-01-06 6.89 3.61% 3.75% 6,043 3,972 2,071 481 154 327
2022-01-05 6.65 0.61% 3.83% 5,197 4,766 431 118 281 -163
2022-01-04 6.61 1.38% 2.23% 3,007 2,768 239 251 111 141
2021-12-31 6.52 -2.98% 2.46% 2,746 3,418 -672 136 113 24
2021-12-30 6.72 0.60% 2.67% 3,323 3,670 -348 400 265 136
2021-12-29 6.68 2.77% 2.81% 4,340 3,015 1,325 266 0 266
2021-12-28 6.50 -1.37% 1.62% 1,822 2,242 -420 0 184 -184
2021-12-27 6.59 3.45% 3.05% 4,327 3,475 851 0 0 0
2021-12-24 6.37 -7.68% 5.97% 5,650 9,684 -4,034 314 662 -348
2021-12-23 6.90 -1.57% 2.74% 2,939 4,408 -1,469 156 237 -81
2021-12-22 7.01 1.89% 5.63% 7,034 8,499 -1,466 290 1,275 -985
2021-12-20 7.09 0.42% 4.03% 5,339 5,586 -247 474 253 221
2021-12-17 7.06 -2.62% 5.48% 6,153 8,883 -2,731 292 491 -199
2021-12-16 7.25 1.26% 13.78% 19,109 18,069 1,041 2,365 1,658 708
2021-12-15 7.16 6.87% 16.81% 17,231 30,405 -13,174 4,022 13,330 -9,308
2021-12-14 6.70 -1.33% 2.80% 3,464 3,865 -401 554 0 554
2021-12-13 6.79 -1.02% 3.66% 4,037 5,412 -1,375 421 794 -373
2021-12-10 6.86 3.63% 5.36% 7,669 6,726 943 1,440 373 1,068
2021-12-09 6.62 2.95% 2.37% 3,748 2,343 1,405 845 131 714
2021-12-08 6.43 1.42% 1.82% 2,481 2,081 400 0 0 0
2021-12-07 6.34 -2.61% 2.33% 2,192 3,592 -1,400 0 0 0
2021-12-06 6.51 0.46% 3.91% 4,745 5,134 -389 299 360 -61
2021-12-03 6.48 5.02% 4.41% 5,754 5,394 360 822 697 125
2021-12-02 6.17 -4.49% 2.17% 1,836 3,399 -1,563 0 0 0
2021-12-01 6.46 2.05% 1.90% 2,803 1,946 857 239 0 239
2021-11-30 6.33 0.48% 1.51% 1,823 1,906 -83 0 0 0
2021-11-29 6.30 -0.79% 1.57% 2,014 1,858 156 107 0 107
2021-11-26 6.35 -0.78% 1.48% 1,764 1,926 -162 0 0 0
2021-11-25 6.40 -3.18% 2.04% 2,163 2,991 -828 107 0 107
2021-11-24 6.61 0.46% 1.66% 2,260 2,022 238 131 0 131
2021-11-23 6.58 -0.90% 2.53% 3,107 3,420 -313 130 0 130
2021-11-12 6.51 9.97% 3.41% 3,937 4,521 -584 1,007 477 530
2021-11-11 5.92 1.54% 1.02% 1,486 879 607 0 0 0
2021-11-10 5.83 1.22% 1.25% 1,611 1,218 392 0 0 0
2021-11-08 5.76 2.67% 1.89% 2,525 1,652 874 0 0 0
2021-11-05 5.61 3.13% 1.18% 1,386 1,176 211 104 0 104
2021-11-04 5.44 0.55% 0.33% 376 333 43 0 0 0
2021-11-02 5.41 -1.10% 0.45% 378 580 -202 0 0 0
2021-11-01 5.47 1.11% 0.44% 568 379 189 0 0 0
2021-10-29 5.41 2.08% 0.32% 374 306 68 0 0 0
2021-10-28 5.30 -2.93% 0.52% 331 746 -415 0 0 0
2021-10-26 5.62 -0.71% 0.54% 463 731 -269 0 0 0
2021-10-21 5.50 -1.43% 0.53% 426 722 -295 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式