网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亿利达 (002686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.73 52周最低:4.4

亿利达(002686) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-11 18.68 -2.76% 7.85% 1,352 1,987 -635 59 0 59
2012-12-10 19.21 4.52% 13.86% 3,176 2,662 513 336 0 336
2012-12-07 18.38 1.72% 10.87% 2,350 2,088 261 107 0 107
2012-12-06 18.07 0.95% 7.91% 1,562 1,660 -98 53 0 53
2012-12-05 17.90 3.77% 12.12% 2,496 2,333 162 259 103 156
2012-12-04 17.25 1.29% 8.45% 1,674 1,481 193 90 0 90
2012-12-03 17.03 -3.89% 8.03% 1,226 1,952 -725 101 54 48
2012-11-30 17.72 1.66% 9.34% 1,811 1,837 -27 179 176 4
2012-11-29 17.43 -9.97% 13.25% 2,046 3,368 -1,322 168 118 50
2012-11-28 19.36 2.11% 9.32% 2,201 1,809 392 215 0 215
2012-11-27 18.96 -4.72% 9.34% 1,640 2,327 -687 53 283 -230
2012-11-26 19.90 -4.88% 8.30% 1,513 2,243 -730 80 138 -58
2012-11-23 20.92 -0.71% 8.58% 1,802 2,227 -425 169 155 15
2012-11-22 21.07 -1.31% 14.18% 3,147 3,471 -324 232 214 19
2012-11-21 21.35 4.15% 16.74% 3,975 3,613 362 705 104 602
2012-11-20 20.50 1.28% 14.77% 3,321 3,356 -35 244 131 113
2012-11-19 20.24 6.81% 17.12% 4,256 3,234 1,021 268 68 200
2012-11-16 18.95 0.16% 8.98% 1,898 1,916 -18 156 146 10
2012-11-15 18.92 -6.80% 18.03% 3,144 4,560 -1,416 338 518 -181
2012-11-14 20.30 3.57% 14.37% 3,350 3,033 317 189 86 103
2012-11-13 19.60 -10.01% 19.99% 3,374 5,646 -2,273 292 622 -330
2012-11-12 21.78 -0.86% 13.62% 2,841 3,700 -859 126 155 -29
2012-11-09 21.97 3.15% 21.21% 5,428 4,849 578 498 193 305
2012-11-08 21.30 0.66% 28.38% 6,770 6,744 26 487 573 -85
2012-11-07 21.16 -2.40% 16.40% 3,107 4,586 -1,479 112 227 -115
2012-11-06 21.68 -1.28% 30.08% 6,583 7,689 -1,106 794 1,143 -349
2012-11-05 21.96 10.02% 30.64% 7,024 6,614 410 1,494 843 651
2012-11-02 19.96 -2.97% 20.78% 3,759 5,607 -1,848 251 670 -419
2012-11-01 20.57 -0.58% 21.83% 4,332 5,580 -1,247 321 447 -126
2012-10-31 20.69 3.45% 29.57% 7,045 6,237 808 1,228 765 463
2012-10-30 20.00 0.76% 22.71% 4,657 5,241 -583 650 627 22
2012-10-29 19.85 6.61% 32.33% 7,620 6,333 1,288 1,210 444 766
2012-10-26 18.62 6.58% 29.51% 5,989 6,373 -384 1,462 1,847 -386
2012-10-25 17.47 -4.01% 8.03% 1,256 1,931 -674 107 235 -127
2012-10-24 18.20 -0.44% 7.86% 1,569 1,666 -97 117 0 117
2012-10-23 18.28 -3.84% 13.95% 2,453 3,312 -859 267 115 152
2012-10-22 19.01 0.37% 20.52% 4,177 4,212 -36 481 284 197
2012-10-19 18.94 4.30% 23.26% 5,287 4,320 967 621 274 347
2012-10-18 18.16 0.61% 18.52% 4,035 3,469 566 918 328 590
2012-10-17 18.05 -0.72% 33.99% 7,747 5,848 1,899 2,807 1,342 1,465
2012-10-16 18.18 9.98% 18.36% 2,342 5,021 -2,679 976 1,310 -335
2012-10-15 16.53 1.47% 4.86% 903 854 50 0 0 0
2012-10-12 16.29 -2.46% 7.26% 1,239 1,446 -207 0 0 0
2012-10-11 16.70 -4.19% 7.99% 1,118 1,961 -843 62 0 62
2012-10-10 17.43 -0.40% 9.31% 1,633 1,976 -343 227 0 227
2012-10-09 17.50 2.52% 12.39% 2,538 2,296 242 149 124 26
2012-10-08 17.07 -1.22% 8.16% 1,410 1,744 -333 76 0 76
2012-09-28 17.28 -1.93% 14.49% 2,636 2,911 -275 366 199 167
2012-09-27 17.62 5.26% 25.11% 4,986 4,377 609 612 1,222 -609
2012-09-26 16.74 9.99% 14.02% 1,624 3,540 -1,916 829 963 -134
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式