网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿利达 (002686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.87 52周最低:4.85

亿利达(002686) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 5.30 2.12% 0.69% 811 614 196 0 0 0
2021-02-25 5.19 -2.44% 0.63% 515 766 -251 0 0 0
2021-02-23 5.34 -1.29% 0.65% 559 812 -253 0 0 0
2021-02-22 5.41 1.50% 0.78% 819 849 -30 0 0 0
2021-02-19 5.33 1.33% 0.57% 609 574 35 0 0 0
2021-02-18 5.26 3.54% 0.69% 757 657 100 0 0 0
2021-02-09 5.12 3.64% 0.61% 726 485 241 0 0 0
2021-02-08 4.94 -0.20% 0.58% 654 448 205 0 0 0
2021-02-05 4.95 -1.98% 0.79% 512 1,039 -527 0 0 0
2021-02-04 5.05 -3.63% 0.74% 631 842 -211 0 0 0
2021-02-03 5.24 -1.32% 0.51% 407 650 -243 0 0 0
2021-02-02 5.31 -0.93% 0.53% 461 645 -184 0 0 0
2021-01-29 5.43 -2.69% 0.67% 497 942 -445 0 0 0
2021-01-28 5.58 -0.36% 0.45% 413 584 -171 0 0 0
2021-01-26 5.56 1.09% 0.66% 748 702 46 0 0 0
2021-01-25 5.50 -3.17% 0.97% 920 1,197 -276 0 0 0
2021-01-22 5.68 -4.05% 1.34% 1,209 1,777 -568 0 123 -123
2021-01-21 5.92 -0.17% 0.64% 564 932 -368 0 0 0
2021-01-19 6.08 -0.49% 0.81% 894 1,043 -150 0 0 0
2021-01-18 6.11 1.83% 0.75% 1,015 745 270 0 0 0
2021-01-14 6.00 -1.32% 0.76% 723 1,068 -345 0 0 0
2021-01-12 6.09 -0.33% 0.91% 1,152 1,004 148 0 0 0
2021-01-11 6.11 -5.42% 1.81% 1,771 2,589 -818 0 159 -159
2021-01-08 6.46 -6.51% 2.14% 2,785 2,634 151 65 65 0
2021-01-07 6.91 0.88% 1.39% 1,753 1,976 -222 0 0 0
2021-01-06 6.85 -7.06% 2.69% 2,589 4,852 -2,262 137 369 -232
2021-01-04 7.37 0.27% 3.16% 4,145 4,798 -653 243 101 142
2020-12-31 7.35 -2.39% 3.80% 5,449 5,397 52 569 126 444
2020-12-30 7.53 -4.32% 7.50% 8,813 12,029 -3,216 1,576 2,192 -617
2020-12-29 7.87 10.07% 5.23% 3,248 11,849 -8,601 2,341 6,052 -3,712
2020-12-28 7.15 2.00% 3.56% 4,908 4,853 55 674 208 466
2020-12-25 7.01 3.24% 2.48% 3,705 3,024 681 631 0 631
2020-12-24 6.79 1.04% 2.23% 2,588 3,271 -683 0 619 -619
2020-12-23 6.72 4.67% 2.46% 3,719 2,648 1,072 102 137 -35
2020-12-22 6.42 -3.31% 1.73% 1,852 2,463 -611 0 0 0
2020-12-21 6.64 3.11% 2.29% 3,290 2,517 772 105 0 105
2020-12-18 6.44 -1.83% 2.10% 2,487 2,855 -368 117 0 117
2020-12-16 6.58 -6.00% 3.57% 3,767 5,648 -1,881 487 889 -402
2020-12-14 7.02 -1.54% 2.89% 3,561 4,372 -811 600 0 600
2020-12-11 7.13 3.94% 4.02% 5,455 5,518 -63 0 263 -263
2020-12-10 6.86 5.38% 2.71% 4,541 2,586 1,955 149 0 149
2020-12-09 6.51 2.04% 1.91% 2,837 2,018 819 210 109 101
2020-12-08 6.38 -3.04% 1.64% 1,592 2,535 -943 0 0 0
2020-12-07 6.58 1.54% 2.17% 3,047 2,514 534 0 0 0
2020-12-04 6.48 -0.77% 2.17% 2,547 2,856 -309 131 260 -129
2020-12-03 6.53 3.16% 3.43% 4,679 4,074 605 171 156 15
2020-12-02 6.33 3.26% 2.05% 3,153 1,860 1,293 102 0 102
2020-11-30 6.10 0.99% 0.90% 1,077 1,059 18 0 0 0
2020-11-26 6.07 0.66% 0.86% 1,055 961 94 0 0 0
2020-11-25 6.03 -3.52% 1.49% 1,343 2,221 -879 128 0 128
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021