网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冀凯股份 (002691)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.68 52周最低:4.62

冀凯股份(002691) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 5.30 -0.93% 0.49% 313 562 -250 0 0 0
2020-10-15 5.35 1.13% 0.65% 612 542 71 0 0 0
2020-10-14 5.29 -1.86% 0.66% 504 670 -166 0 0 0
2020-10-13 5.39 -0.74% 0.41% 344 397 -53 0 0 0
2020-10-12 5.43 3.04% 0.97% 1,086 667 419 0 0 0
2020-09-30 5.07 -1.36% 0.46% 357 436 -79 0 0 0
2020-09-28 5.14 -3.20% 0.69% 457 766 -309 0 0 0
2020-09-25 5.31 -0.56% 0.52% 372 562 -190 0 0 0
2020-09-24 5.34 -3.09% 0.89% 451 1,168 -717 0 130 -130
2020-09-23 5.51 0.73% 0.67% 701 549 152 0 0 0
2020-09-22 5.47 -0.73% 0.96% 751 1,011 -260 0 0 0
2020-09-21 5.51 -0.90% 0.97% 636 1,170 -534 0 0 0
2020-09-18 5.56 0.54% 1.24% 1,196 1,106 91 0 0 0
2020-09-17 5.53 -2.81% 1.98% 1,478 2,183 -705 167 0 167
2020-09-16 5.69 -5.95% 3.92% 3,847 3,336 511 182 0 182
2020-09-15 6.05 -7.63% 7.64% 8,704 6,006 2,698 249 1,345 -1,096
2020-09-14 6.55 10.08% 5.29% 3,815 7,295 -3,479 1,921 4,138 -2,217
2020-09-11 5.95 9.98% 2.67% 3,119 2,026 1,093 1,006 0 1,006
2020-09-10 5.41 -2.35% 1.62% 1,000 1,976 -976 0 0 0
2020-09-09 5.54 -1.25% 1.01% 901 989 -88 0 0 0
2020-09-08 5.61 2.94% 0.91% 1,014 698 316 0 0 0
2020-09-04 5.54 0.73% 1.01% 881 977 -95 0 0 0
2020-09-02 5.56 -1.42% 1.57% 1,079 1,862 -784 0 0 0
2020-09-01 5.64 -2.25% 1.61% 1,175 1,802 -627 0 115 -115
2020-08-31 5.77 -4.63% 4.05% 3,753 3,809 -56 454 594 -140
2020-08-28 6.05 5.95% 2.30% 1,946 2,513 -567 706 922 -216
2020-08-27 5.71 0.18% 2.31% 2,925 1,510 1,415 0 0 0
2020-08-26 5.70 -3.06% 2.59% 2,368 2,491 -123 106 169 -63
2020-08-25 5.88 7.10% 3.44% 3,196 2,966 230 152 378 -227
2020-08-24 5.49 -10.00% 1.04% 1,577 0 1,577 145 0 145
2020-08-21 6.10 0.66% 0.77% 659 925 -267 0 0 0
2020-08-20 6.06 -1.30% 1.10% 1,066 1,183 -116 0 0 0
2020-08-18 6.29 -2.33% 1.97% 1,526 2,659 -1,133 0 168 -168
2020-08-17 6.44 -2.28% 2.98% 2,416 3,824 -1,409 137 106 31
2020-08-14 6.59 6.12% 4.34% 5,054 4,481 573 916 1,106 -190
2020-08-12 6.21 0.65% 1.74% 1,850 1,713 137 174 0 174
2020-08-11 6.17 -3.44% 1.82% 1,580 2,154 -574 0 0 0
2020-08-10 6.39 2.57% 1.90% 2,267 1,690 577 271 0 271
2020-08-07 6.23 -3.86% 2.76% 2,419 3,352 -933 119 0 119
2020-08-06 6.48 -0.77% 2.70% 2,647 3,153 -507 148 0 148
2020-08-05 6.53 -6.04% 4.29% 3,919 5,479 -1,560 297 0 297
2020-08-04 6.95 -3.74% 5.29% 5,094 6,661 -1,567 645 563 82
2020-08-03 7.22 4.49% 5.79% 6,967 6,840 127 763 389 375
2020-07-31 6.91 -5.21% 6.58% 5,598 9,009 -3,411 340 1,353 -1,014
2020-07-30 7.29 4.44% 9.63% 12,046 11,067 979 1,763 1,541 221
2020-07-29 6.98 -1.41% 8.71% 11,787 8,108 3,678 3,317 1,053 2,264
2020-07-28 7.08 9.94% 3.45% 1,494 6,775 -5,281 1,092 4,941 -3,849
2020-07-27 6.44 10.09% 0.25% 9 136 -128 0 0 0
2020-07-24 5.85 9.96% 0.15% 1 264 -263 0 0 0
2020-07-10 5.32 -2.03% 1.83% 1,464 1,835 -372 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020