网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

煌上煌 (002695)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.28 52周最低:13

煌上煌(002695) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 23.38 3.73% 2.09% 13,418 8,712 4,706 1,143 223 920
2020-12-02 22.54 -1.44% 1.25% 5,389 7,598 -2,209 409 408 1
2020-11-30 23.00 4.55% 3.07% 19,920 12,014 7,907 4,083 610 3,473
2020-11-26 21.02 -0.33% 1.06% 4,421 5,803 -1,382 141 105 36
2020-11-25 21.09 -4.09% 2.16% 9,673 11,452 -1,779 1,102 1,541 -439
2020-11-24 21.99 -2.27% 1.43% 5,635 8,745 -3,111 243 600 -358
2020-11-23 22.50 -1.49% 1.93% 9,724 10,071 -347 1,431 364 1,066
2020-11-20 22.84 -3.30% 2.27% 11,529 12,484 -954 1,970 1,706 264
2020-11-19 23.62 3.78% 2.14% 12,441 10,363 2,078 830 908 -77
2020-11-18 22.76 -2.61% 1.43% 6,850 8,238 -1,387 414 115 299
2020-11-17 23.37 -2.71% 1.75% 9,483 8,967 516 214 260 -46
2020-11-16 24.02 1.82% 2.35% 13,139 12,231 908 491 219 272
2020-11-13 23.59 0.26% 2.01% 10,823 10,779 45 1,401 855 546
2020-11-12 23.53 -0.17% 2.26% 10,401 13,812 -3,411 470 1,028 -559
2020-11-11 23.57 5.27% 3.42% 18,453 17,298 1,155 1,787 2,027 -240
2020-11-10 22.39 5.66% 3.84% 21,047 17,873 3,174 2,674 1,302 1,372
2020-11-09 21.19 5.01% 3.54% 17,704 16,383 1,321 1,364 368 996
2020-11-06 20.18 -2.75% 1.85% 7,885 9,289 -1,404 101 111 -11
2020-11-05 20.75 2.17% 1.76% 9,503 7,173 2,330 491 209 282
2020-11-04 20.31 -3.65% 1.80% 6,653 10,006 -3,353 116 242 -126
2020-11-03 21.08 1.54% 0.95% 4,437 4,592 -154 158 254 -96
2020-11-02 20.76 -0.62% 1.68% 8,287 7,693 593 369 0 369
2020-10-30 20.89 -2.93% 0.98% 3,897 5,521 -1,623 112 254 -142
2020-10-16 24.38 -1.14% 0.49% 2,325 3,177 -852 124 0 124
2020-10-15 24.66 -1.48% 0.53% 2,441 3,644 -1,203 120 228 -108
2020-10-14 25.03 -0.36% 0.55% 2,838 3,546 -708 165 111 54
2020-10-13 25.12 -0.44% 0.75% 4,050 4,536 -486 132 172 -41
2020-10-12 25.23 3.11% 1.20% 6,557 7,069 -512 531 333 199
2020-09-30 23.49 0.04% 0.79% 4,277 4,343 -66 288 135 152
2020-09-29 23.48 2.00% 0.89% 5,313 4,166 1,148 498 0 498
2020-09-25 23.02 -2.66% 1.11% 5,219 6,616 -1,397 230 577 -347
2020-09-24 23.65 -1.00% 0.66% 2,911 4,130 -1,220 0 0 0
2020-09-23 23.89 1.49% 0.72% 3,987 3,840 147 120 143 -23
2020-09-22 23.54 -2.85% 1.04% 4,655 6,759 -2,104 398 1,201 -803
2020-09-21 24.23 -2.06% 0.71% 3,207 4,563 -1,356 288 0 288
2020-09-18 24.74 1.31% 1.13% 6,474 6,126 348 507 268 240
2020-09-17 24.42 -3.25% 1.25% 5,667 8,161 -2,494 130 205 -74
2020-09-16 25.24 -2.66% 1.07% 4,849 7,397 -2,548 424 692 -268
2020-09-15 25.93 -0.65% 0.97% 4,498 6,736 -2,238 0 514 -514
2020-09-14 26.10 -2.90% 1.07% 4,892 7,717 -2,824 179 493 -314
2020-09-11 26.88 7.69% 1.82% 13,471 8,197 5,274 681 478 204
2020-09-10 24.96 0.24% 1.10% 6,334 6,279 55 948 288 661
2020-09-09 24.90 -3.79% 1.52% 7,258 10,045 -2,787 392 249 143
2020-09-08 25.88 -2.38% 1.46% 7,593 8,939 -1,346 1,139 808 331
2020-09-04 28.63 -8.53% 2.81% 15,544 21,181 -5,637 2,689 4,617 -1,928
2020-09-02 31.76 1.21% 1.35% 9,705 9,612 93 1,111 664 448
2020-09-01 31.38 -1.48% 1.01% 5,857 8,441 -2,584 528 468 59
2020-08-31 31.85 1.21% 1.67% 11,334 12,280 -946 1,286 375 912
2020-08-28 31.47 3.72% 1.85% 14,456 11,521 2,935 3,046 680 2,365
2020-08-27 30.34 2.33% 1.22% 9,149 7,560 1,590 1,616 673 943
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020