网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3.84

奥瑞金(002701) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 4.97 -2.36% 0.75% 3,140 5,935 -2,794 159 886 -727
2021-02-23 5.09 2.00% 1.45% 9,713 7,847 1,866 1,798 711 1,087
2021-02-19 4.99 5.27% 1.47% 8,989 8,294 695 1,708 731 977
2021-02-18 4.74 -3.66% 1.19% 4,580 9,171 -4,591 0 1,149 -1,149
2021-02-08 4.91 2.08% 0.83% 5,209 4,451 758 320 474 -153
2021-02-05 4.81 -0.82% 0.75% 4,523 4,289 235 183 0 183
2021-02-04 4.85 -1.22% 0.92% 5,801 5,014 787 230 111 119
2021-02-03 4.91 -2.19% 1.22% 6,505 7,860 -1,355 343 521 -178
2021-02-02 5.02 6.58% 2.48% 17,838 11,552 6,286 3,065 1,228 1,837
2021-01-29 4.34 -1.36% 0.68% 4,380 2,812 1,568 623 0 623
2021-01-28 4.40 -0.45% 0.77% 4,145 3,982 163 700 584 116
2021-01-26 4.33 -1.59% 0.89% 3,973 5,299 -1,326 0 344 -344
2021-01-25 4.40 -4.14% 1.35% 5,139 9,218 -4,079 602 1,407 -805
2021-01-22 4.59 -3.16% 1.13% 4,273 8,261 -3,989 265 632 -367
2021-01-21 4.74 3.49% 1.95% 13,882 8,333 5,549 1,788 1,092 695
2021-01-19 4.52 -0.22% 1.35% 6,430 8,177 -1,748 849 773 76
2021-01-18 4.53 0.22% 1.20% 6,313 6,661 -348 1,013 707 305
2021-01-15 4.52 -1.09% 1.15% 4,521 8,068 -3,546 245 675 -430
2021-01-14 4.57 -2.35% 1.18% 4,603 8,571 -3,968 386 150 237
2021-01-12 4.87 -2.79% 1.37% 6,044 10,305 -4,262 535 1,363 -828
2021-01-11 5.01 -4.39% 1.07% 5,962 7,078 -1,117 356 1,005 -649
2021-01-08 5.24 -2.78% 1.17% 7,037 7,970 -933 214 275 -60
2021-01-07 5.39 3.26% 1.39% 10,190 7,643 2,547 1,755 677 1,078
2021-01-06 5.22 0.19% 1.28% 7,073 9,006 -1,933 1,239 800 438
2021-01-05 5.21 2.96% 1.38% 8,263 8,864 -601 1,210 1,809 -598
2021-01-04 5.06 2.43% 1.26% 6,946 8,327 -1,381 1,424 580 844
2020-12-31 4.94 0.20% 1.15% 5,343 8,313 -2,969 646 1,154 -508
2020-12-29 4.93 -0.60% 0.68% 3,554 4,570 -1,016 276 232 44
2020-12-28 4.96 -1.78% 0.81% 3,813 5,941 -2,127 0 0 0
2020-12-25 5.05 -0.39% 0.62% 3,309 4,290 -981 102 152 -49
2020-12-24 5.07 -2.87% 0.92% 4,348 6,809 -2,461 260 332 -72
2020-12-23 5.22 -2.79% 0.99% 4,747 7,859 -3,112 580 1,909 -1,330
2020-12-22 5.37 -2.72% 0.84% 4,640 6,324 -1,684 101 198 -98
2020-12-21 5.52 -2.65% 1.45% 8,796 10,696 -1,900 1,578 709 869
2020-12-18 5.67 1.80% 0.90% 5,151 7,158 -2,007 498 341 157
2020-12-16 5.44 -1.98% 0.56% 2,480 4,910 -2,430 222 0 222
2020-12-14 5.39 -3.23% 1.33% 6,369 10,870 -4,500 406 1,145 -739
2020-12-11 5.57 -1.59% 1.20% 8,795 7,612 1,183 557 609 -52
2020-12-10 5.66 -3.41% 0.98% 6,685 6,856 -171 1,337 396 941
2020-12-09 5.86 -1.01% 0.75% 4,510 6,108 -1,598 258 986 -728
2020-12-08 5.92 0.51% 0.70% 5,770 4,249 1,521 645 168 477
2020-12-07 5.89 1.38% 0.69% 6,243 3,454 2,789 120 354 -235
2020-12-03 5.81 -0.34% 0.61% 3,636 4,910 -1,274 307 1,006 -699
2020-12-02 5.83 -0.51% 0.73% 4,523 5,614 -1,091 971 973 -2
2020-11-30 5.83 -2.83% 1.11% 5,601 9,687 -4,086 470 1,195 -725
2020-11-26 6.00 1.18% 0.88% 7,107 5,231 1,876 809 572 237
2020-11-25 5.93 -5.42% 2.73% 14,826 24,816 -9,990 4,020 7,814 -3,794
2020-11-24 6.27 2.96% 1.62% 13,315 10,246 3,070 3,720 2,315 1,405
2020-11-23 6.09 -1.30% 0.83% 4,924 7,086 -2,162 134 545 -411
2020-11-20 6.17 1.65% 0.99% 8,597 5,628 2,969 1,229 438 791
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021