海欣食品(002702) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-16 |
5.47
|
1.67% |
7.16% |
8,396 |
6,633 |
1,762 |
1,359 |
175 |
1,184 |
| 2022-05-13 |
5.38
|
0.37% |
5.03% |
4,739 |
5,302 |
-562 |
863 |
583 |
281 |
| 2022-05-11 |
5.36
|
-1.83% |
7.31% |
6,986 |
8,036 |
-1,050 |
529 |
608 |
-79 |
| 2022-05-10 |
5.46
|
1.68% |
5.87% |
6,971 |
4,958 |
2,013 |
1,582 |
699 |
883 |
| 2022-05-09 |
5.37
|
2.48% |
5.20% |
5,321 |
5,359 |
-38 |
120 |
620 |
-500 |
| 2022-05-06 |
5.24
|
-2.78% |
5.84% |
5,362 |
6,140 |
-778 |
530 |
593 |
-63 |
| 2022-05-05 |
5.39
|
3.85% |
7.53% |
9,205 |
6,172 |
3,033 |
1,429 |
306 |
1,123 |
| 2022-04-29 |
5.19
|
3.80% |
8.77% |
9,890 |
7,550 |
2,339 |
1,602 |
371 |
1,231 |
| 2022-04-28 |
5.00
|
-5.84% |
8.86% |
7,287 |
9,673 |
-2,386 |
496 |
746 |
-250 |
| 2022-04-27 |
5.31
|
0.38% |
11.05% |
10,802 |
10,444 |
358 |
777 |
425 |
352 |
| 2022-04-25 |
5.88
|
-9.95% |
4.69% |
6,557 |
3,565 |
2,992 |
1,209 |
679 |
530 |
| 2022-04-22 |
6.53
|
-9.93% |
15.25% |
18,376 |
19,795 |
-1,419 |
4,784 |
3,182 |
1,602 |
| 2022-04-20 |
6.99
|
10.08% |
24.07% |
30,526 |
31,625 |
-1,098 |
7,934 |
8,299 |
-365 |
| 2022-04-19 |
6.35
|
1.44% |
10.59% |
11,879 |
12,898 |
-1,019 |
941 |
424 |
517 |
| 2022-04-18 |
6.26
|
-3.40% |
15.59% |
17,842 |
20,768 |
-2,925 |
4,138 |
2,520 |
1,618 |
| 2022-04-15 |
6.48
|
1.09% |
16.75% |
20,868 |
20,969 |
-101 |
1,799 |
1,214 |
585 |
| 2022-04-14 |
6.41
|
3.89% |
17.48% |
24,176 |
18,022 |
6,153 |
5,424 |
1,154 |
4,270 |
| 2022-04-13 |
6.17
|
-0.48% |
15.83% |
17,372 |
19,256 |
-1,884 |
1,140 |
1,205 |
-65 |
| 2022-04-12 |
6.20
|
3.85% |
19.14% |
22,169 |
21,715 |
454 |
4,633 |
5,736 |
-1,103 |
| 2022-04-11 |
5.97
|
9.94% |
5.09% |
5,009 |
6,125 |
-1,116 |
1,637 |
465 |
1,172 |
| 2022-04-07 |
5.71
|
-4.52% |
6.02% |
5,797 |
7,423 |
-1,626 |
518 |
242 |
277 |
| 2022-04-06 |
5.98
|
0.84% |
7.82% |
8,500 |
9,512 |
-1,012 |
778 |
561 |
217 |
| 2022-03-31 |
5.87
|
-2.17% |
8.34% |
8,719 |
10,120 |
-1,401 |
908 |
322 |
586 |
| 2022-03-30 |
6.00
|
-0.83% |
12.62% |
13,203 |
15,040 |
-1,838 |
2,098 |
1,975 |
122 |
| 2022-03-29 |
6.05
|
-1.79% |
20.17% |
23,509 |
24,902 |
-1,393 |
6,237 |
8,232 |
-1,995 |
| 2022-03-28 |
6.16
|
10.00% |
12.31% |
11,874 |
16,134 |
-4,260 |
4,560 |
6,111 |
-1,551 |
| 2022-03-25 |
5.60
|
-0.18% |
6.29% |
6,992 |
6,513 |
479 |
276 |
419 |
-143 |
| 2022-03-24 |
5.61
|
2.37% |
7.87% |
8,607 |
8,272 |
334 |
1,738 |
1,054 |
684 |
| 2022-03-23 |
5.48
|
-1.62% |
2.63% |
2,413 |
3,071 |
-658 |
0 |
0 |
0 |
| 2022-03-22 |
5.57
|
-1.42% |
3.93% |
3,623 |
4,601 |
-978 |
345 |
269 |
76 |
| 2022-03-21 |
5.65
|
4.82% |
7.08% |
8,853 |
6,462 |
2,391 |
1,395 |
288 |
1,107 |
| 2022-03-18 |
5.39
|
0.56% |
2.64% |
2,700 |
2,757 |
-57 |
0 |
220 |
-220 |
| 2022-03-17 |
5.36
|
4.48% |
4.98% |
6,591 |
3,543 |
3,048 |
549 |
141 |
408 |
| 2022-03-16 |
5.13
|
1.99% |
3.36% |
3,400 |
3,077 |
323 |
190 |
0 |
190 |
| 2022-03-15 |
5.03
|
-5.98% |
4.17% |
3,571 |
4,704 |
-1,133 |
165 |
159 |
6 |
| 2022-03-14 |
5.35
|
-0.37% |
6.13% |
6,182 |
6,550 |
-368 |
637 |
513 |
124 |
| 2022-03-11 |
5.37
|
3.47% |
4.36% |
5,694 |
3,170 |
2,524 |
459 |
0 |
459 |
| 2022-03-10 |
5.19
|
3.18% |
3.62% |
4,171 |
3,028 |
1,143 |
0 |
210 |
-210 |
| 2022-03-09 |
5.03
|
-3.08% |
4.45% |
3,960 |
4,625 |
-665 |
129 |
130 |
-1 |
| 2022-03-08 |
5.19
|
-3.17% |
3.30% |
2,790 |
3,867 |
-1,077 |
0 |
422 |
-422 |
| 2022-03-07 |
5.36
|
-0.56% |
2.65% |
2,635 |
2,853 |
-218 |
168 |
108 |
60 |
| 2022-03-04 |
5.39
|
-1.10% |
2.37% |
2,100 |
2,781 |
-681 |
0 |
110 |
-110 |
| 2022-03-03 |
5.45
|
-0.73% |
2.52% |
2,128 |
3,170 |
-1,043 |
0 |
112 |
-112 |
| 2022-03-02 |
5.49
|
2.04% |
3.79% |
5,112 |
2,839 |
2,273 |
1,083 |
123 |
960 |
| 2022-03-01 |
5.38
|
1.70% |
2.69% |
3,508 |
2,037 |
1,470 |
136 |
0 |
136 |
| 2022-02-25 |
5.29
|
1.34% |
2.91% |
3,058 |
2,873 |
185 |
119 |
0 |
119 |
| 2022-02-24 |
5.22
|
-4.04% |
5.18% |
4,083 |
6,502 |
-2,419 |
266 |
700 |
-434 |
| 2022-02-23 |
5.44
|
1.30% |
2.50% |
2,829 |
2,379 |
449 |
353 |
0 |
353 |
| 2022-02-22 |
5.37
|
-2.19% |
3.68% |
2,878 |
4,709 |
-1,831 |
136 |
509 |
-373 |
| 2022-02-21 |
5.49
|
1.48% |
3.95% |
4,415 |
3,845 |
571 |
471 |
378 |
93 |
进入关怀模式
