网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣食品 (002702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:4.76

海欣食品(002702) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 8.68 1.52% 5.29% 7,779 6,789 991 896 0 896
2021-01-25 8.55 0.12% 4.05% 5,238 5,708 -470 387 0 387
2021-01-22 8.54 -1.84% 5.09% 5,692 8,229 -2,537 142 485 -342
2021-01-21 8.70 5.84% 6.93% 11,189 7,740 3,449 1,213 136 1,077
2021-01-19 8.31 -1.77% 2.66% 2,480 4,527 -2,046 0 133 -133
2021-01-18 8.46 0.95% 2.91% 4,095 3,636 459 205 0 205
2021-01-15 8.38 -0.24% 2.83% 3,741 3,828 -87 0 112 -112
2021-01-14 8.40 -0.59% 3.08% 3,847 4,257 -410 254 0 254
2021-01-12 8.36 2.83% 3.07% 4,374 3,778 596 247 240 7
2021-01-11 8.13 -3.44% 4.42% 4,646 6,865 -2,219 0 128 -128
2021-01-08 8.42 -1.52% 4.09% 5,108 5,848 -740 179 274 -95
2021-01-07 8.55 -4.15% 6.06% 6,958 9,440 -2,482 300 439 -140
2021-01-06 8.92 -3.57% 5.83% 6,895 9,778 -2,883 272 865 -593
2021-01-05 9.25 3.12% 7.56% 12,249 9,939 2,310 1,525 779 746
2021-01-04 8.97 3.94% 5.73% 8,481 7,592 889 481 393 88
2020-12-31 8.63 0.23% 4.00% 4,908 6,092 -1,184 292 310 -18
2020-12-30 8.61 -0.81% 4.22% 4,993 6,436 -1,443 398 472 -74
2020-12-29 8.68 3.21% 5.45% 8,016 6,800 1,215 675 0 675
2020-12-25 8.41 -0.59% 5.18% 6,151 7,509 -1,359 310 780 -469
2020-12-24 8.46 -7.84% 10.76% 13,723 15,833 -2,110 874 1,742 -869
2020-12-23 9.18 -3.87% 8.64% 10,761 14,594 -3,833 780 1,278 -498
2020-12-22 9.55 -2.85% 6.51% 8,522 11,609 -3,087 433 1,992 -1,558
2020-12-21 9.83 -1.40% 5.87% 8,530 9,752 -1,222 1,013 630 383
2020-12-18 9.97 -3.67% 6.99% 8,903 13,326 -4,422 776 1,309 -533
2020-12-16 10.29 3.94% 10.94% 19,690 15,327 4,364 3,509 958 2,551
2020-12-14 10.13 3.37% 7.05% 12,618 9,591 3,027 1,364 180 1,185
2020-12-11 9.80 1.24% 6.78% 10,623 10,479 144 544 124 420
2020-12-10 9.68 -1.73% 7.61% 10,815 12,942 -2,127 997 905 92
2020-12-09 9.85 -3.34% 7.04% 8,751 13,656 -4,905 119 1,544 -1,425
2020-12-08 10.19 -0.68% 9.28% 14,509 15,135 -626 1,064 1,147 -83
2020-12-07 10.26 6.21% 13.06% 23,214 18,031 5,183 5,065 1,776 3,289
2020-12-04 9.66 5.34% 12.34% 22,987 14,452 8,534 2,530 549 1,982
2020-12-03 9.17 1.21% 6.05% 9,042 8,358 684 902 413 489
2020-12-02 9.06 -0.44% 4.84% 6,067 7,882 -1,815 339 223 116
2020-11-30 9.15 1.11% 9.06% 12,488 13,397 -909 963 856 107
2020-11-26 8.56 -1.50% 4.42% 5,333 6,729 -1,396 124 463 -340
2020-11-25 8.69 -3.23% 6.31% 7,556 10,033 -2,478 576 422 154
2020-11-24 8.98 -1.86% 6.92% 8,103 11,486 -3,384 529 1,221 -692
2020-11-23 9.15 3.39% 12.39% 17,803 18,123 -320 3,154 1,756 1,399
2020-11-20 8.85 4.36% 12.69% 18,327 17,173 1,154 3,194 1,787 1,406
2020-11-19 8.48 -3.64% 14.40% 16,905 22,223 -5,318 2,971 4,954 -1,983
2020-11-18 8.80 10.00% 8.48% 8,972 14,438 -5,466 4,941 4,485 456
2020-11-17 8.00 -2.44% 5.53% 7,242 6,613 629 112 576 -464
2020-11-16 8.20 -2.96% 4.08% 4,853 5,799 -946 141 229 -88
2020-11-13 8.45 -1.05% 3.20% 3,594 4,980 -1,386 105 109 -4
2020-11-12 8.54 0.47% 3.47% 4,840 4,569 271 532 0 532
2020-11-11 8.50 -0.35% 3.63% 4,948 4,764 184 146 0 146
2020-11-10 8.53 0.47% 4.40% 6,089 5,739 349 614 883 -269
2020-11-09 8.49 1.43% 4.20% 5,529 5,718 -190 107 132 -25
2020-11-06 8.37 0.36% 5.60% 6,242 8,634 -2,392 668 1,980 -1,312
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022