网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣食品 (002702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:4.76

海欣食品(002702) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-12 20.25 -0.59% 4.50% 687 911 -224 0 109 -109
2012-12-11 20.37 -0.92% 2.62% 386 561 -175 0 0 0
2012-12-10 20.56 1.63% 3.36% 567 646 -79 0 101 -101
2012-12-07 20.23 3.06% 4.08% 864 577 287 106 0 106
2012-12-06 19.63 -1.36% 2.05% 211 503 -292 0 0 0
2012-12-05 19.90 3.11% 3.21% 603 524 80 0 0 0
2012-12-04 19.30 1.69% 3.95% 825 498 327 0 0 0
2012-12-03 18.98 -2.16% 2.31% 344 434 -90 0 0 0
2012-11-30 19.40 0.05% 1.40% 232 248 -16 0 0 0
2012-11-29 19.39 -3.34% 1.89% 226 434 -208 0 0 0
2012-11-28 20.06 -1.71% 1.29% 198 264 -66 0 0 0
2012-11-27 20.41 -7.23% 3.28% 456 754 -298 0 75 -75
2012-11-26 22.00 -1.52% 1.48% 167 397 -230 0 0 0
2012-11-23 22.34 1.96% 3.05% 719 481 238 0 0 0
2012-11-22 21.91 -1.08% 1.28% 159 340 -182 0 0 0
2012-11-21 22.15 0.14% 2.10% 373 441 -68 0 0 0
2012-11-20 22.12 0.82% 1.95% 415 346 69 0 0 0
2012-11-19 21.94 0.55% 1.33% 272 243 29 0 0 0
2012-11-16 21.82 -2.76% 3.11% 451 742 -291 0 0 0
2012-11-15 22.44 -2.86% 2.37% 342 604 -262 0 65 -65
2012-11-14 23.10 0.57% 1.84% 394 359 35 0 0 0
2012-11-13 22.97 -2.88% 2.27% 360 570 -210 0 0 0
2012-11-12 23.65 0.64% 2.17% 524 381 143 101 59 42
2012-11-09 23.50 -0.80% 2.36% 491 493 -2 0 0 0
2012-11-08 23.69 -2.23% 2.93% 459 766 -306 0 52 -52
2012-11-07 24.23 -0.74% 2.19% 387 553 -166 0 58 -58
2012-11-06 24.41 1.45% 4.20% 671 1,118 -446 0 90 -90
2012-11-05 24.06 -1.43% 2.32% 298 688 -390 0 58 -58
2012-11-02 24.41 0.33% 3.28% 598 818 -221 0 99 -99
2012-11-01 24.33 1.25% 3.18% 706 655 51 0 0 0
2012-10-31 24.03 -0.21% 1.80% 379 384 -5 0 0 0
2012-10-30 24.08 -0.33% 2.19% 347 589 -242 0 0 0
2012-10-29 24.16 0.04% 2.64% 459 663 -204 0 0 0
2012-10-26 24.15 -3.40% 4.90% 766 1,330 -564 0 65 -65
2012-10-25 25.00 -0.12% 3.70% 606 1,031 -424 0 91 -91
2012-10-23 25.03 -0.95% 4.13% 503 1,319 -816 0 85 -85
2012-10-22 25.27 0.76% 3.84% 951 696 255 0 0 0
2012-10-19 25.08 -1.61% 5.80% 793 1,783 -990 0 175 -175
2012-10-18 25.49 1.96% 7.75% 2,122 1,345 777 365 0 365
2012-10-17 25.00 -1.61% 9.33% 1,612 2,455 -843 185 416 -231
2012-10-16 25.41 -1.44% 8.82% 1,408 2,511 -1,104 62 362 -300
2012-10-15 25.78 0.27% 12.88% 2,763 2,935 -171 460 533 -73
2012-10-12 25.71 -3.64% 21.10% 3,820 5,563 -1,743 807 1,146 -340
2012-10-11 26.68 -8.00% 43.06% 8,875 10,644 -1,769 1,575 2,098 -523
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022